Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STZ
Constellation Brands, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:49 PM EDT
134.97USD-1.911%(-2.63)925,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 8:47:30 AM EDT
136.97USD-0.458%(-0.63)219
After-hours
Aug 25, 2026 4:13:30 PM EDT
135.00USD+0.022%(+0.03)1,372
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1427037335


STZ Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

STZ Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

STZ Sep 11, 2026 Exp. - Max Pain @ $138.00

Puts
Calls


STZ Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0STZ260911C00195000
190.00 C00%0STZ260911C00190000
185.00 C00%0STZ260911C00185000
180.00 C00%0STZ260911C00180000
175.00 C00%0STZ260911C00175000
170.00 C00%0STZ260911C00170000
165.00 C00%0STZ260911C00165000
160.00 C00%0STZ260911C00160000
155.00 C0.400%2208-04STZ260911C00155000
152.50 C00%0STZ260911C00152500
150.00 C0.50-33.33%16008-24STZ260911C00150000
148.00 C00%0STZ260911C00148000
147.00 C00%0STZ260911C00147000
146.00 C00%0STZ260911C00146000
145.00 C1.00+122.22%28608-24STZ260911C00145000
144.00 C00%0STZ260911C00144000
143.00 C1.50-38.02%12608-24STZ260911C00143000
142.00 C1.40-28.93%2508-21STZ260911C00142000
141.00 C2.050%6608-24STZ260911C00141000
140.00 C2.10+13.51%22608-24STZ260911C00140000
139.00 C3.19+87.65%23708-24STZ260911C00139000
138.00 C3.80+52.00%111208-24STZ260911C00138000
137.00 C3.96+131.58%1308-24STZ260911C00137000
136.00 C2.97+74.71%1208-20STZ260911C00136000
135.00 C3.19+48.37%1508-19STZ260911C00135000
134.00 C00%0STZ260911C00134000
133.00 C3.00-57.75%1308-17STZ260911C00133000
132.00 C4.00+17.65%2108-18STZ260911C00132000
131.00 C5.75+36.90%1208-20STZ260911C00131000
130.00 C6.71+42.77%3308-21STZ260911C00130000
129.00 C7.300%1108-03STZ260911C00129000
128.00 C00%0STZ260911C00128000
127.00 C00%0STZ260911C00127000
126.00 C00%0STZ260911C00126000
125.00 C00%0STZ260911C00125000
124.00 C00%0STZ260911C00124000
123.00 C00%0STZ260911C00123000
122.00 C00%0STZ260911C00122000
121.00 C00%0STZ260911C00121000
120.00 C00%0STZ260911C00120000
119.00 C00%0STZ260911C00119000
118.00 C00%0STZ260911C00118000
117.00 C00%0STZ260911C00117000
115.00 C00%0STZ260911C00115000
110.00 C00%0STZ260911C00110000
105.00 C00%0STZ260911C00105000
100.00 C00%0STZ260911C00100000
95.00 C00%0STZ260911C00095000
90.00 C00%0STZ260911C00090000
85.00 C50.19+4.37%6208-21STZ260911C00085000
80.00 C55.18+4.02%6208-21STZ260911C00080000
75.00 C00%0STZ260911C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0STZ260911P00195000
190.00 P00%0STZ260911P00190000
185.00 P00%0STZ260911P00185000
180.00 P00%0STZ260911P00180000
175.00 P00%0STZ260911P00175000
170.00 P00%0STZ260911P00170000
165.00 P00%0STZ260911P00165000
160.00 P00%0STZ260911P00160000
155.00 P00%0STZ260911P00155000
152.50 P00%0STZ260911P00152500
150.00 P00%0STZ260911P00150000
148.00 P00%0STZ260911P00148000
147.00 P00%0STZ260911P00147000
146.00 P00%0STZ260911P00146000
145.00 P00%0STZ260911P00145000
144.00 P00%0STZ260911P00144000
143.00 P00%0STZ260911P00143000
142.00 P00%0STZ260911P00142000
141.00 P8.70-10.31%1308-11STZ260911P00141000
140.00 P5.22-44.05%12908-14STZ260911P00140000
139.00 P6.90+56.82%11508-19STZ260911P00139000
138.00 P8.500%1108-03STZ260911P00138000
137.00 P5.080%1108-20STZ260911P00137000
136.00 P00%0STZ260911P00136000
135.00 P1.95-66.95%6808-24STZ260911P00135000
134.00 P2.250%1108-14STZ260911P00134000
133.00 P4.200%1108-19STZ260911P00133000
132.00 P3.12+95.00%15208-20STZ260911P00132000
131.00 P3.30-1.79%1308-19STZ260911P00131000
130.00 P0.81-46.00%45208-24STZ260911P00130000
129.00 P00%0STZ260911P00129000
128.00 P1.35-36.62%2208-20STZ260911P00128000
127.00 P0.98-27.41%1208-24STZ260911P00127000
126.00 P0.97-28.15%12008-24STZ260911P00126000
125.00 P0.30-62.03%36408-24STZ260911P00125000
124.00 P0.44-26.67%21008-21STZ260911P00124000
123.00 P0.15-63.41%15808-24STZ260911P00123000
122.00 P0.37-32.73%12208-21STZ260911P00122000
121.00 P0.550%1108-18STZ260911P00121000
120.00 P0.32-23.81%252608-20STZ260911P00120000
119.00 P0.32-67.01%1108-18STZ260911P00119000
118.00 P0.30-76.92%2208-19STZ260911P00118000
117.00 P0.20-80.00%1208-19STZ260911P00117000
115.00 P0.120%1108-18STZ260911P00115000
110.00 P0.12-78.18%21508-07STZ260911P00110000
105.00 P00%0STZ260911P00105000
100.00 P00%0STZ260911P00100000
95.00 P00%0STZ260911P00095000
90.00 P00%0STZ260911P00090000
85.00 P00%0STZ260911P00085000
80.00 P00%0STZ260911P00080000
75.00 P00%0STZ260911P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC