Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jul 3, 2025 3:59:30 PM EDT
625.13USD+0.754%(+4.68)44,373,602
623.43Bid   625.36Ask   1.93Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
622.60USD+0.347%(+2.15)1,238,394
After-hours
Jul 3, 2025 4:58:30 PM EDT
625.00USD-0.021%(-0.13)66,970
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 3, 2025Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 15, 2025Jul 16, 2025Jul 18, 2025Jul 25, 2025Jul 31, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jul 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPY Jul 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
685 C00%0SPY250716C00685000
680 C00%0SPY250716C00680000
675 C00%0SPY250716C00675000
670 C00%0SPY250716C00670000
665 C00%0SPY250716C00665000
660 C00%0SPY250716C00660000
655 C00%0SPY250716C00655000
650 C00%0SPY250716C00650000
645 C00%0SPY250716C00645000
640 C00%0SPY250716C00640000
635 C00%0SPY250716C00635000
630 C00%0SPY250716C00630000
625 C00%0SPY250716C00625000
620 C00%0SPY250716C00620000
615 C00%0SPY250716C00615000
610 C00%0SPY250716C00610000
605 C00%0SPY250716C00605000
600 C00%0SPY250716C00600000
595 C00%0SPY250716C00595000
590 C00%0SPY250716C00590000
585 C00%0SPY250716C00585000
580 C00%0SPY250716C00580000
575 C00%0SPY250716C00575000
570 C00%0SPY250716C00570000
565 C00%0SPY250716C00565000
560 C00%0SPY250716C00560000
555 C00%0SPY250716C00555000
550 C00%0SPY250716C00550000
545 C00%0SPY250716C00545000
540 C00%0SPY250716C00540000
Puts
StrikePriceChangeVolOILastContract Name
685 P00%0SPY250716P00685000
680 P00%0SPY250716P00680000
675 P00%0SPY250716P00675000
670 P00%0SPY250716P00670000
665 P00%0SPY250716P00665000
660 P00%0SPY250716P00660000
655 P00%0SPY250716P00655000
650 P00%0SPY250716P00650000
645 P00%0SPY250716P00645000
640 P00%0SPY250716P00640000
635 P00%0SPY250716P00635000
630 P00%0SPY250716P00630000
625 P00%0SPY250716P00625000
620 P00%0SPY250716P00620000
615 P00%0SPY250716P00615000
610 P00%0SPY250716P00610000
605 P00%0SPY250716P00605000
600 P00%0SPY250716P00600000
595 P00%0SPY250716P00595000
590 P00%0SPY250716P00590000
585 P00%0SPY250716P00585000
580 P00%0SPY250716P00580000
575 P00%0SPY250716P00575000
570 P00%0SPY250716P00570000
565 P00%0SPY250716P00565000
560 P00%0SPY250716P00560000
555 P00%0SPY250716P00555000
550 P00%0SPY250716P00550000
545 P00%0SPY250716P00545000
540 P00%0SPY250716P00540000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC