Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
May 9, 2025 3:59:59 PM EDT
564.21USD-0.150%(-0.85)37,603,427
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
566.56USD+0.265%(+1.50)747,422
After-hours
May 9, 2025 4:58:30 PM EDT
564.80USD+0.105%(+0.59)2,523,394
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 12, 2025May 13, 2025May 14, 2025May 15, 2025May 16, 2025May 19, 2025May 20, 2025May 21, 2025May 22, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
87,328272,53337,649801,386


SPY May 9, 2025 Exp. - Volume by Strike
Puts
Calls

SPY May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPY May 9, 2025 Exp. - Max Pain @ $560.00

Puts
Calls


SPY May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650.00 C0.010.00%401,10405-08SPY250509C00650000
645.00 C0.010.00%1153305-05SPY250509C00645000
640.00 C0.010.00%1522205-06SPY250509C00640000
635.00 C0.01-50.00%5532,42905-05SPY250509C00635000
630.00 C0.01-80.00%1328405-06SPY250509C00630000
625.00 C0.010.00%201,42605-07SPY250509C00625000
620.00 C0.010.00%5036205-06SPY250509C00620000
619.00 C0.010%5505-06SPY250509C00619000
618.00 C00%0SPY250509C00618000
617.00 C00%0SPY250509C00617000
616.00 C0.010.00%808305-08SPY250509C00616000
615.00 C0.01-50.00%1271,65205-08SPY250509C00615000
614.00 C0.010.00%913005-08SPY250509C00614000
613.00 C0.010.00%2805-08SPY250509C00613000
612.00 C0.010.00%15514605-08SPY250509C00612000
611.00 C0.010.00%31332605-08SPY250509C00611000
610.00 C0.010.00%6982,91205-08SPY250509C00610000
609.00 C0.010.00%21626705-08SPY250509C00609000
608.00 C0.010.00%1,4201,19905-08SPY250509C00608000
607.00 C0.010.00%46546705-08SPY250509C00607000
606.00 C0.01-50.00%10923205-08SPY250509C00606000
605.00 C0.010.00%6003,59905-08SPY250509C00605000
604.00 C0.01-50.00%209905-08SPY250509C00604000
603.00 C0.01-50.00%1,58675805-08SPY250509C00603000
602.00 C0.010.00%29827605-08SPY250509C00602000
601.00 C0.010.00%73679005-08SPY250509C00601000
600.00 C0.01-50.00%9,41214,96105-08SPY250509C00600000
599.00 C0.010.00%21580805-08SPY250509C00599000
598.00 C0.01-50.00%45661505-08SPY250509C00598000
597.00 C0.010.00%30550305-08SPY250509C00597000
596.00 C0.020.00%1,1941,68805-08SPY250509C00596000
595.00 C0.01-50.00%1,9683,44005-08SPY250509C00595000
594.00 C0.01-50.00%1,5711,59905-08SPY250509C00594000
593.00 C0.010.00%7991,13205-08SPY250509C00593000
592.00 C0.020.00%1,9052,10305-08SPY250509C00592000
591.00 C0.01-50.00%2,1603,84105-08SPY250509C00591000
590.00 C0.01-66.67%3,0236,26005-08SPY250509C00590000
589.00 C0.02-33.33%5,5676,74305-08SPY250509C00589000
588.00 C0.020.00%2,7902,28505-08SPY250509C00588000
587.00 C0.030.00%2,3542,57005-08SPY250509C00587000
586.00 C0.030.00%1,9944,20705-08SPY250509C00586000
585.00 C0.030.00%4,6327,30205-08SPY250509C00585000
584.00 C0.02-50.00%3,5882,86805-08SPY250509C00584000
583.00 C0.03-25.00%3,2442,99605-08SPY250509C00583000
582.50 C0.03-25.00%2,1852,03005-08SPY250509C00582500
582.00 C0.03-40.00%6,4905,26205-08SPY250509C00582000
581.00 C0.040.00%4,5803,01605-08SPY250509C00581000
580.00 C0.050.00%38,91419,17505-08SPY250509C00580000
579.00 C0.06-14.29%18,03312,05205-08SPY250509C00579000
578.00 C0.07-22.22%12,7534,79305-08SPY250509C00578000
577.50 C0.07-30.00%17,3456,20205-08SPY250509C00577500
577.00 C0.08-27.27%13,7744,79605-08SPY250509C00577000
576.00 C0.10-37.50%19,5644,75605-08SPY250509C00576000
575.00 C0.14-33.33%82,63319,91505-08SPY250509C00575000
574.00 C0.18-35.71%23,7714,11505-08SPY250509C00574000
573.00 C0.25-30.56%25,8347,34205-08SPY250509C00573000
572.50 C0.30-23.08%19,4694,20805-08SPY250509C00572500
572.00 C0.34-27.66%59,93213,19405-08SPY250509C00572000
571.00 C0.46-23.33%46,1478,83405-08SPY250509C00571000
570.00 C0.63-18.18%155,42019,05005-08SPY250509C00570000
569.00 C0.85-11.46%75,8448,92305-08SPY250509C00569000
568.00 C1.15-5.74%65,85210,09105-08SPY250509C00568000
567.50 C1.30-2.99%16,6482,59005-08SPY250509C00567500
567.00 C1.49-0.67%47,2629,41505-08SPY250509C00567000
566.00 C1.95+5.98%56,7378,95405-08SPY250509C00566000
565.00 C2.43+8.97%80,8298,59005-08SPY250509C00565000
564.00 C3.00+12.78%35,8474,24005-08SPY250509C00564000
563.00 C3.75+25.00%23,0433,03305-08SPY250509C00563000
562.50 C4.19+25.45%7,9133,17605-08SPY250509C00562500
562.00 C4.48+25.49%9,7193,35805-08SPY250509C00562000
561.00 C5.20+25.60%3,9292,79705-08SPY250509C00561000
560.00 C6.00+25.79%6,7568,54305-08SPY250509C00560000
559.00 C7.00+29.39%1,2584,02205-08SPY250509C00559000
558.00 C7.75+29.60%1,0031,84905-08SPY250509C00558000
557.50 C7.91+27.99%3631,05405-08SPY250509C00557500
557.00 C8.68+32.92%8961,12105-08SPY250509C00557000
556.00 C9.50+22.74%7531,66205-08SPY250509C00556000
555.00 C10.51+26.93%2,3149,52905-08SPY250509C00555000
554.00 C11.56+30.47%59676205-08SPY250509C00554000
553.00 C12.65+29.48%13784405-08SPY250509C00553000
552.00 C13.67+36.84%14954405-08SPY250509C00552000
551.00 C14.36+25.96%1791,13705-08SPY250509C00551000
550.00 C15.34+24.82%9798,58005-08SPY250509C00550000
549.00 C16.83+40.25%8976305-08SPY250509C00549000
548.00 C17.36+23.38%11799305-08SPY250509C00548000
547.00 C18.92+23.34%9560305-08SPY250509C00547000
546.00 C19.14+26.75%1401,15705-08SPY250509C00546000
545.00 C20.83+21.67%4731,45305-08SPY250509C00545000
544.00 C21.85+31.71%221,12505-08SPY250509C00544000
543.00 C22.35+19.52%2959605-08SPY250509C00543000
542.00 C22.99+15.07%271,56405-08SPY250509C00542000
541.00 C25.78+24.24%6153605-08SPY250509C00541000
540.00 C25.79+17.66%3985,06805-08SPY250509C00540000
539.00 C28.83+25.90%1755305-08SPY250509C00539000
538.00 C30.90+39.13%1242905-08SPY250509C00538000
537.00 C28.53+18.14%3938705-08SPY250509C00537000
536.00 C30.18+24.81%3468405-08SPY250509C00536000
535.00 C30.34+16.07%531,36405-08SPY250509C00535000
534.00 C35.11+37.20%4740805-08SPY250509C00534000
533.00 C36.48+36.27%1141005-08SPY250509C00533000
532.00 C36.38+26.89%3157405-08SPY250509C00532000
531.00 C34.59+17.97%3237605-08SPY250509C00531000
530.00 C35.64+21.10%1591,88805-08SPY250509C00530000
529.00 C38.22+16.95%318005-08SPY250509C00529000
528.00 C41.17+28.10%2835505-08SPY250509C00528000
527.00 C40.78+19.38%1138205-08SPY250509C00527000
526.00 C43.10+26.54%1238405-08SPY250509C00526000
525.00 C44.15+21.19%10067105-08SPY250509C00525000
524.00 C43.99+20.42%232805-08SPY250509C00524000
523.00 C45.18+20.96%340705-08SPY250509C00523000
522.00 C45.71+19.60%727805-08SPY250509C00522000
521.00 C47.23+17.66%311605-08SPY250509C00521000
520.00 C44.93+2.39%16998205-08SPY250509C00520000
519.00 C50.49+24.18%935605-08SPY250509C00519000
518.00 C41.05-10.27%317305-07SPY250509C00518000
517.00 C51.80+20.05%230305-08SPY250509C00517000
516.00 C53.10+17.69%16405-08SPY250509C00516000
515.00 C53.46+23.01%5358505-08SPY250509C00515000
514.00 C46.06-5.19%110805-07SPY250509C00514000
513.00 C45.39-12.78%511105-07SPY250509C00513000
512.00 C56.13+14.86%215305-08SPY250509C00512000
511.00 C57.52+20.16%615705-08SPY250509C00511000
510.00 C60.36+21.16%531,47505-08SPY250509C00510000
509.00 C58.79+12.04%122805-08SPY250509C00509000
508.00 C61.45+14.30%19105-08SPY250509C00508000
507.00 C62.31+15.11%16205-08SPY250509C00507000
506.00 C55.28-3.71%37105-07SPY250509C00506000
505.00 C63.89+15.95%428105-08SPY250509C00505000
504.00 C57.61+2.97%64305-07SPY250509C00504000
503.00 C64.97+13.78%24505-08SPY250509C00503000
502.00 C67.63+18.17%14805-08SPY250509C00502000
501.00 C61.23+3.38%11905-08SPY250509C00501000
500.00 C68.99+13.25%638605-08SPY250509C00500000
499.00 C61.100%7605-07SPY250509C00499000
498.00 C63.31+18.34%3405-07SPY250509C00498000
497.00 C64.640%4405-07SPY250509C00497000
496.00 C65.410%1105-07SPY250509C00496000
495.00 C74.41+3.08%530305-08SPY250509C00495000
494.00 C67.480%4405-07SPY250509C00494000
493.00 C00%0SPY250509C00493000
492.00 C67.830%4405-07SPY250509C00492000
491.00 C00%0SPY250509C00491000
490.00 C75.59+7.49%116105-08SPY250509C00490000
489.00 C00%0SPY250509C00489000
488.00 C72.390%8805-07SPY250509C00488000
487.00 C00%0SPY250509C00487000
486.00 C74.260%8805-07SPY250509C00486000
485.00 C76.69-3.72%219405-06SPY250509C00485000
484.00 C76.260%4405-07SPY250509C00484000
483.00 C67.100%2104-30SPY250509C00483000
482.00 C00%0SPY250509C00482000
481.00 C00%0SPY250509C00481000
480.00 C78.44-3.40%167805-07SPY250509C00480000
479.00 C00%0SPY250509C00479000
478.00 C00%0SPY250509C00478000
477.00 C00%0SPY250509C00477000
476.00 C85.940%2205-07SPY250509C00476000
475.00 C83.45-6.33%28205-07SPY250509C00475000
474.00 C00%0SPY250509C00474000
473.00 C00%0SPY250509C00473000
472.00 C00%0SPY250509C00472000
471.00 C00%0SPY250509C00471000
470.00 C95.91+1.77%113105-08SPY250509C00470000
465.00 C93.43-6.77%22205-07SPY250509C00465000
460.00 C99.29-3.81%51105-07SPY250509C00460000
455.00 C114.17+60.22%21805-08SPY250509C00455000
450.00 C118.89+0.71%32305-08SPY250509C00450000
445.00 C105.44+14.73%4304-25SPY250509C00445000
440.00 C113.04+2.39%11204-29SPY250509C00440000
435.00 C130.53+99.71%2105-02SPY250509C00435000
430.00 C96.19+23.76%2104-08SPY250509C00430000
425.00 C118.76+2.60%11004-15SPY250509C00425000
420.00 C148.60+5.33%4105-08SPY250509C00420000
415.00 C00%0SPY250509C00415000
410.00 C114.39-0.70%41104-10SPY250509C00410000
405.00 C123.05+21.57%12804-22SPY250509C00405000
400.00 C169.04+6.70%4905-08SPY250509C00400000
395.00 C00%0SPY250509C00395000
390.00 C171.01+43.61%2205-01SPY250509C00390000
385.00 C00%0SPY250509C00385000
380.00 C00%0SPY250509C00380000
375.00 C174.90+13.83%1304-28SPY250509C00375000
370.00 C156.380%252504-10SPY250509C00370000
365.00 C00%0SPY250509C00365000
360.00 C147.320%242404-08SPY250509C00360000
355.00 C196.630%1104-30SPY250509C00355000
350.00 C192.270%4204-09SPY250509C00350000
345.00 C00%0SPY250509C00345000
340.00 C00%0SPY250509C00340000
335.00 C00%0SPY250509C00335000
330.00 C00%0SPY250509C00330000
325.00 C00%0SPY250509C00325000
320.00 C00%0SPY250509C00320000
315.00 C00%0SPY250509C00315000
310.00 C00%0SPY250509C00310000
305.00 C195.950%1104-09SPY250509C00305000
300.00 C260.96+22.33%1605-01SPY250509C00300000
295.00 C00%0SPY250509C00295000
290.00 C00%0SPY250509C00290000
285.00 C00%0SPY250509C00285000
280.00 C00%0SPY250509C00280000
275.00 C00%0SPY250509C00275000
270.00 C00%0SPY250509C00270000
265.00 C00%0SPY250509C00265000
260.00 C305.37+7.82%1206505-02SPY250509C00260000
255.00 C00%0SPY250509C00255000
250.00 C300.48-1.35%143004-30SPY250509C00250000
Puts
StrikePriceChangeVolOILastContract Name
650.00 P80.93-9.18%10005-08SPY250509P00650000
645.00 P78.90-5.53%6005-08SPY250509P00645000
640.00 P71.73-8.66%15005-08SPY250509P00640000
635.00 P66.24-12.36%39005-08SPY250509P00635000
630.00 P61.77-12.57%8005-08SPY250509P00630000
625.00 P57.03-12.89%2005-08SPY250509P00625000
620.00 P59.99-16.69%6005-01SPY250509P00620000
619.00 P51.050%2005-08SPY250509P00619000
618.00 P52.890%4005-08SPY250509P00618000
617.00 P00%0SPY250509P00617000
616.00 P00%0SPY250509P00616000
615.00 P52.610%1005-08SPY250509P00615000
614.00 P00%0SPY250509P00614000
613.00 P00%0SPY250509P00613000
612.00 P00%0SPY250509P00612000
611.00 P00%0SPY250509P00611000
610.00 P55.19-23.69%1004-29SPY250509P00610000
609.00 P00%0SPY250509P00609000
608.00 P00%0SPY250509P00608000
607.00 P00%0SPY250509P00607000
606.00 P00%0SPY250509P00606000
605.00 P00%0SPY250509P00605000
604.00 P00%0SPY250509P00604000
603.00 P00%0SPY250509P00603000
602.00 P00%0SPY250509P00602000
601.00 P00%0SPY250509P00601000
600.00 P35.08-28.87%2205-08SPY250509P00600000
599.00 P37.41-17.78%7005-06SPY250509P00599000
598.00 P36.00+4.17%20005-06SPY250509P00598000
597.00 P38.25+15.21%5005-06SPY250509P00597000
596.00 P27.50-21.70%9505-08SPY250509P00596000
595.00 P34.20+5.92%20005-07SPY250509P00595000
594.00 P35.23+15.51%2205-06SPY250509P00594000
593.00 P24.10-19.67%1005-08SPY250509P00593000
592.00 P00%0SPY250509P00592000
591.00 P23.710%7205-08SPY250509P00591000
590.00 P20.91-28.37%191105-08SPY250509P00590000
589.00 P24.03-19.90%10505-02SPY250509P00589000
588.00 P21.360%341705-02SPY250509P00588000
587.00 P19.50-18.48%19305-08SPY250509P00587000
586.00 P25.130%1005-06SPY250509P00586000
585.00 P16.71-24.93%191505-08SPY250509P00585000
584.00 P23.62+16.07%21005-06SPY250509P00584000
583.00 P14.17-40.46%1405-08SPY250509P00583000
582.50 P17.04-15.93%1105-08SPY250509P00582500
582.00 P17.30-13.11%861705-08SPY250509P00582000
581.00 P13.21-29.47%312505-08SPY250509P00581000
580.00 P14.80-21.28%39913805-08SPY250509P00580000
579.00 P13.50-28.91%94905-08SPY250509P00579000
578.00 P12.39-41.80%6581505-08SPY250509P00578000
577.50 P11.45-39.00%79205-08SPY250509P00577500
577.00 P12.01-23.60%2251005-08SPY250509P00577000
576.00 P10.86-36.53%4368705-08SPY250509P00576000
575.00 P10.05-30.55%1,49912905-08SPY250509P00575000
574.00 P9.10-41.40%7489005-08SPY250509P00574000
573.00 P7.90-45.10%86220505-08SPY250509P00573000
572.50 P7.23-26.60%91023805-08SPY250509P00572500
572.00 P7.03-32.14%3,92782805-08SPY250509P00572000
571.00 P6.30-46.43%8,6861,98305-08SPY250509P00571000
570.00 P5.40-41.81%47,9094,23405-08SPY250509P00570000
569.00 P4.65-48.16%47,8793,66505-08SPY250509P00569000
568.00 P4.06-45.65%59,6234,36605-08SPY250509P00568000
567.50 P3.64-44.60%22,3862,31905-08SPY250509P00567500
567.00 P3.33-52.22%38,4142,97905-08SPY250509P00567000
566.00 P2.83-54.50%40,1434,83005-08SPY250509P00566000
565.00 P2.35-58.77%88,74811,40305-08SPY250509P00565000
564.00 P1.93-59.88%42,9555,37405-08SPY250509P00564000
563.00 P1.57-65.72%41,3726,46005-08SPY250509P00563000
562.50 P1.40-67.82%23,4503,60605-08SPY250509P00562500
562.00 P1.25-68.35%26,6517,70305-08SPY250509P00562000
561.00 P1.02-70.61%19,8654,83205-08SPY250509P00561000
560.00 P0.83-73.14%90,51715,83305-08SPY250509P00560000
559.00 P0.65-76.19%16,2224,97205-08SPY250509P00559000
558.00 P0.52-79.12%21,0737,74405-08SPY250509P00558000
557.50 P0.47-79.20%6,1002,41805-08SPY250509P00557500
557.00 P0.41-80.48%27,0727,45405-08SPY250509P00557000
556.00 P0.33-82.72%15,7025,67605-08SPY250509P00556000
555.00 P0.28-82.50%37,53119,42905-08SPY250509P00555000
554.00 P0.23-84.03%14,5368,05805-08SPY250509P00554000
553.00 P0.19-84.92%8,6404,37305-08SPY250509P00553000
552.00 P0.16-84.76%12,81510,36905-08SPY250509P00552000
551.00 P0.13-86.32%11,0125,17605-08SPY250509P00551000
550.00 P0.12-84.81%42,66330,43905-08SPY250509P00550000
549.00 P0.09-87.50%7,0415,52505-08SPY250509P00549000
548.00 P0.08-86.44%7,7236,46905-08SPY250509P00548000
547.00 P0.07-86.79%15,1948,46405-08SPY250509P00547000
546.00 P0.07-85.11%12,7685,48105-08SPY250509P00546000
545.00 P0.07-80.56%9,07014,24505-08SPY250509P00545000
544.00 P0.07-79.41%7,4656,63205-08SPY250509P00544000
543.00 P0.06-77.78%3,4024,76505-08SPY250509P00543000
542.00 P0.05-79.17%6,8928,89705-08SPY250509P00542000
541.00 P0.05-75.00%1,4231,68305-08SPY250509P00541000
540.00 P0.05-70.59%9,21021,07405-08SPY250509P00540000
539.00 P0.05-68.75%2,3955,05105-08SPY250509P00539000
538.00 P0.04-69.23%1,5675,85405-08SPY250509P00538000
537.00 P0.04-63.64%1,2442,43205-08SPY250509P00537000
536.00 P0.04-63.64%1,0403,04905-08SPY250509P00536000
535.00 P0.03-66.67%2,77713,54405-08SPY250509P00535000
534.00 P0.03-62.50%9,28710,26405-08SPY250509P00534000
533.00 P0.03-62.50%1,4641,92805-08SPY250509P00533000
532.00 P0.03-57.14%1,0382,43705-08SPY250509P00532000
531.00 P0.02-66.67%2,1071,61105-08SPY250509P00531000
530.00 P0.03-50.00%4,84215,07705-08SPY250509P00530000
529.00 P0.03-25.00%2,1622,16705-08SPY250509P00529000
528.00 P0.03-40.00%2,1272,31305-08SPY250509P00528000
527.00 P0.03-25.00%1,2872,60505-08SPY250509P00527000
526.00 P0.02-50.00%1,4141,69405-08SPY250509P00526000
525.00 P0.02-50.00%2,39310,06205-08SPY250509P00525000
524.00 P0.02-60.00%1,2611,90305-08SPY250509P00524000
523.00 P0.02-50.00%1,9783,75505-08SPY250509P00523000
522.00 P0.02-60.00%1,0083,12005-08SPY250509P00522000
521.00 P0.02-50.00%2142,85305-08SPY250509P00521000
520.00 P0.01-50.00%1,63717,88305-08SPY250509P00520000
519.00 P0.02-50.00%3211,39805-08SPY250509P00519000
518.00 P0.02-50.00%4152,17005-08SPY250509P00518000
517.00 P0.01-50.00%1812,21905-08SPY250509P00517000
516.00 P0.01-66.67%8111,56005-08SPY250509P00516000
515.00 P0.02-33.33%6146,53105-08SPY250509P00515000
514.00 P0.01-50.00%1031,27405-08SPY250509P00514000
513.00 P0.01-50.00%1071,02805-08SPY250509P00513000
512.00 P0.01-50.00%6192005-08SPY250509P00512000
511.00 P0.01-66.67%1041,33205-08SPY250509P00511000
510.00 P0.010.00%4539,14305-08SPY250509P00510000
509.00 P0.01-66.67%5532,36805-08SPY250509P00509000
508.00 P0.01-66.67%1003,05105-08SPY250509P00508000
507.00 P0.010.00%3021,62305-08SPY250509P00507000
506.00 P0.01-66.67%1432,44305-08SPY250509P00506000
505.00 P0.010.00%1164,14805-08SPY250509P00505000
504.00 P0.01-66.67%4411,98005-08SPY250509P00504000
503.00 P0.01-50.00%132,03005-08SPY250509P00503000
502.00 P0.01-50.00%61,45805-08SPY250509P00502000
501.00 P0.02-50.00%1082,92705-07SPY250509P00501000
500.00 P0.010.00%2,58117,27505-08SPY250509P00500000
499.00 P0.01-50.00%13692505-08SPY250509P00499000
498.00 P0.01-50.00%7336005-08SPY250509P00498000
497.00 P0.01-50.00%147305-08SPY250509P00497000
496.00 P0.01-75.00%26465005-08SPY250509P00496000
495.00 P0.010.00%2036,69905-08SPY250509P00495000
494.00 P0.01-75.00%3144405-08SPY250509P00494000
493.00 P0.01-50.00%1445305-08SPY250509P00493000
492.00 P0.01-50.00%29051605-08SPY250509P00492000
491.00 P0.01-50.00%1358605-08SPY250509P00491000
490.00 P0.010.00%2811,33305-08SPY250509P00490000
489.00 P0.01-50.00%363,79005-08SPY250509P00489000
488.00 P0.01-50.00%5712505-08SPY250509P00488000
487.00 P0.02-33.33%14616605-07SPY250509P00487000
486.00 P0.01-50.00%511,36905-08SPY250509P00486000
485.00 P0.010.00%617,12205-08SPY250509P00485000
484.00 P0.010.00%2968705-08SPY250509P00484000
483.00 P0.010.00%1016705-08SPY250509P00483000
482.00 P0.01-50.00%2747605-08SPY250509P00482000
481.00 P0.01-50.00%331,75505-07SPY250509P00481000
480.00 P0.010.00%39,00405-08SPY250509P00480000
479.00 P0.010.00%143005-08SPY250509P00479000
478.00 P0.010.00%136305-08SPY250509P00478000
477.00 P0.01-50.00%5226205-07SPY250509P00477000
476.00 P0.01-50.00%1129405-08SPY250509P00476000
475.00 P0.010.00%64,96805-08SPY250509P00475000
474.00 P0.01-50.00%8415105-06SPY250509P00474000
473.00 P0.03-40.00%110305-05SPY250509P00473000
472.00 P0.01-50.00%11505-07SPY250509P00472000
471.00 P0.02-50.00%18957805-05SPY250509P00471000
470.00 P0.010.00%341,31905-08SPY250509P00470000
465.00 P0.01-50.00%23038,73505-07SPY250509P00465000
460.00 P0.010.00%212,96705-08SPY250509P00460000
455.00 P0.010.00%3112,84805-07SPY250509P00455000
450.00 P0.010.00%63,67005-08SPY250509P00450000
445.00 P0.010.00%31,77505-07SPY250509P00445000
440.00 P0.010.00%973,67605-08SPY250509P00440000
435.00 P0.010.00%92,70405-06SPY250509P00435000
430.00 P0.010.00%571,40805-08SPY250509P00430000
425.00 P0.010.00%4098105-06SPY250509P00425000
420.00 P0.010.00%51,00205-08SPY250509P00420000
415.00 P0.01-66.67%1142,01105-02SPY250509P00415000
410.00 P0.01-66.67%51036,33905-02SPY250509P00410000
405.00 P0.010.00%2079705-06SPY250509P00405000
400.00 P0.010.00%1001,79605-08SPY250509P00400000
395.00 P0.01-50.00%7036,10705-02SPY250509P00395000
390.00 P0.010.00%11,31005-08SPY250509P00390000
385.00 P0.02-50.00%554505-01SPY250509P00385000
380.00 P0.010.00%273705-06SPY250509P00380000
375.00 P0.01-50.00%680305-02SPY250509P00375000
370.00 P0.01-80.00%24374605-01SPY250509P00370000
365.00 P0.010.00%452005-02SPY250509P00365000
360.00 P0.010.00%41,48205-02SPY250509P00360000
355.00 P0.01-66.67%21,12105-02SPY250509P00355000
350.00 P0.010.00%101,38005-02SPY250509P00350000
345.00 P0.010.00%1398305-05SPY250509P00345000
340.00 P0.01-50.00%12169505-01SPY250509P00340000
335.00 P0.03+50.00%3821,12604-30SPY250509P00335000
330.00 P0.020.00%86804-28SPY250509P00330000
325.00 P0.01-50.00%1329704-29SPY250509P00325000
320.00 P0.01-50.00%637805-02SPY250509P00320000
315.00 P0.010.00%218904-30SPY250509P00315000
310.00 P0.010.00%20032804-30SPY250509P00310000
305.00 P0.01-66.67%211504-28SPY250509P00305000
300.00 P0.010.00%642,29505-02SPY250509P00300000
295.00 P0.010.00%50772804-29SPY250509P00295000
290.00 P0.01-66.67%173904-30SPY250509P00290000
285.00 P00%0SPY250509P00285000
280.00 P0.010.00%30033004-30SPY250509P00280000
275.00 P0.010.00%1,65082604-25SPY250509P00275000
270.00 P0.010%3304-24SPY250509P00270000
265.00 P0.010.00%5605-08SPY250509P00265000
260.00 P0.010.00%140405-05SPY250509P00260000
255.00 P00%0SPY250509P00255000
250.00 P0.010.00%11,90205-08SPY250509P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC