Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:59 PM EDT
288.68USD+2.115%(+5.98)1,594,517
288.68Bid   288.82Ask   0.14Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
289.76USD+2.497%(+7.06)129,841
After-hours
Oct 2, 2026 4:59:30 PM EDT
288.34USD-0.118%(-0.34)15,132
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16153924101


SPXL Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

SPXL Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

SPXL Jan 19, 2029 Exp. - Max Pain @ $170.00

Puts
Calls


SPXL Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C35.600%1109-28SPXL290119C00440000
435 C00%0SPXL290119C00435000
430 C00%0SPXL290119C00430000
425 C00%0SPXL290119C00425000
420 C00%0SPXL290119C00420000
415 C36.400%2109-16SPXL290119C00415000
410 C39.200%2109-18SPXL290119C00410000
405 C00%0SPXL290119C00405000
400 C45.08-6.67%5709-30SPXL290119C00400000
395 C00%0SPXL290119C00395000
390 C00%0SPXL290119C00390000
385 C48.940%2209-30SPXL290119C00385000
380 C50.37-3.41%2209-30SPXL290119C00380000
375 C53.65+16.28%2209-23SPXL290119C00375000
370 C50.680%5510-01SPXL290119C00370000
365 C00%0SPXL290119C00365000
360 C00%0SPXL290119C00360000
355 C00%0SPXL290119C00355000
350 C00%0SPXL290119C00350000
345 C67.25+19.45%3509-22SPXL290119C00345000
340 C00%0SPXL290119C00340000
335 C62.95-5.90%636309-28SPXL290119C00335000
330 C64.35-6.60%6312609-28SPXL290119C00330000
325 C68.26-6.49%2014109-28SPXL290119C00325000
320 C70.16-5.57%206309-28SPXL290119C00320000
315 C78.20+16.28%201009-22SPXL290119C00315000
310 C67.40-2.67%653009-18SPXL290119C00310000
305 C70.300%663009-18SPXL290119C00305000
300 C78.32-4.34%23809-30SPXL290119C00300000
295 C83.18+13.85%11209-25SPXL290119C00295000
290 C00%0SPXL290119C00290000
285 C80.74+5.97%1309-29SPXL290119C00285000
280 C82.77-4.64%14409-29SPXL290119C00280000
275 C86.59-8.61%11109-24SPXL290119C00275000
270 C00%0SPXL290119C00270000
265 C81.00-8.99%4509-16SPXL290119C00265000
260 C00%0SPXL290119C00260000
255 C00%0SPXL290119C00255000
250 C95.06-1.09%1209-18SPXL290119C00250000
245 C00%0SPXL290119C00245000
240 C97.800%2109-15SPXL290119C00240000
235 C00%0SPXL290119C00235000
230 C00%0SPXL290119C00230000
225 C00%0SPXL290119C00225000
220 C00%0SPXL290119C00220000
215 C111.700%2209-14SPXL290119C00215000
210 C127.76+8.82%1209-21SPXL290119C00210000
205 C00%0SPXL290119C00205000
200 C00%0SPXL290119C00200000
195 C00%0SPXL290119C00195000
190 C00%0SPXL290119C00190000
185 C00%0SPXL290119C00185000
180 C00%0SPXL290119C00180000
175 C00%0SPXL290119C00175000
170 C137.00-8.05%3310-01SPXL290119C00170000
165 C00%0SPXL290119C00165000
160 C160.25+10.59%1309-22SPXL290119C00160000
155 C146.100%1109-16SPXL290119C00155000
150 C148.600%1109-16SPXL290119C00150000
145 C00%0SPXL290119C00145000
140 C150.030%838309-16SPXL290119C00140000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0SPXL290119P00440000
435 P00%0SPXL290119P00435000
430 P00%0SPXL290119P00430000
425 P00%0SPXL290119P00425000
420 P00%0SPXL290119P00420000
415 P00%0SPXL290119P00415000
410 P00%0SPXL290119P00410000
405 P00%0SPXL290119P00405000
400 P00%0SPXL290119P00400000
395 P00%0SPXL290119P00395000
390 P00%0SPXL290119P00390000
385 P144.200%1109-15SPXL290119P00385000
380 P140.300%1109-15SPXL290119P00380000
375 P136.500%1109-15SPXL290119P00375000
370 P00%0SPXL290119P00370000
365 P00%0SPXL290119P00365000
360 P00%0SPXL290119P00360000
355 P121.800%1109-15SPXL290119P00355000
350 P118.300%1109-15SPXL290119P00350000
345 P114.800%2209-15SPXL290119P00345000
340 P111.400%2209-15SPXL290119P00340000
335 P108.000%1109-15SPXL290119P00335000
330 P00%0SPXL290119P00330000
325 P00%0SPXL290119P00325000
320 P00%0SPXL290119P00320000
315 P00%0SPXL290119P00315000
310 P00%0SPXL290119P00310000
305 P00%0SPXL290119P00305000
300 P00%0SPXL290119P00300000
295 P75.450%111109-22SPXL290119P00295000
290 P73.200%3309-25SPXL290119P00290000
285 P76.190%1109-15SPXL290119P00285000
280 P71.750%1109-18SPXL290119P00280000
275 P00%0SPXL290119P00275000
270 P00%0SPXL290119P00270000
265 P00%0SPXL290119P00265000
260 P00%0SPXL290119P00260000
255 P00%0SPXL290119P00255000
250 P55.91-1.20%4409-25SPXL290119P00250000
245 P00%0SPXL290119P00245000
240 P00%0SPXL290119P00240000
235 P00%0SPXL290119P00235000
230 P00%0SPXL290119P00230000
225 P00%0SPXL290119P00225000
220 P00%0SPXL290119P00220000
215 P00%0SPXL290119P00215000
210 P00%0SPXL290119P00210000
205 P00%0SPXL290119P00205000
200 P00%0SPXL290119P00200000
195 P00%0SPXL290119P00195000
190 P00%0SPXL290119P00190000
185 P00%0SPXL290119P00185000
180 P00%0SPXL290119P00180000
175 P30.750%2109-16SPXL290119P00175000
170 P28.30-0.53%47609-29SPXL290119P00170000
165 P26.60-4.49%1309-28SPXL290119P00165000
160 P26.300%10309-18SPXL290119P00160000
155 P25.08+0.72%1210-01SPXL290119P00155000
150 P00%0SPXL290119P00150000
145 P22.550%1110-01SPXL290119P00145000
140 P20.10-1.86%5909-28SPXL290119P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC