Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:59 PM EDT
288.68USD+2.115%(+5.98)1,594,517
288.68Bid   288.82Ask   0.14Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
289.76USD+2.497%(+7.06)129,841
After-hours
Oct 2, 2026 4:59:30 PM EDT
288.34USD-0.118%(-0.34)15,132
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13647020340


SPXL Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

SPXL Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXL Oct 30, 2026 Exp. - Max Pain @ $275.00

Puts
Calls


SPXL Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C00%0SPXL261030C00390000
385.00 C00%0SPXL261030C00385000
380.00 C00%0SPXL261030C00380000
375.00 C00%0SPXL261030C00375000
370.00 C00%0SPXL261030C00370000
365.00 C00%0SPXL261030C00365000
360.00 C00%0SPXL261030C00360000
355.00 C00%0SPXL261030C00355000
350.00 C0.940%1109-22SPXL261030C00350000
345.00 C00%0SPXL261030C00345000
340.00 C0.85-17.48%93109-30SPXL261030C00340000
335.00 C1.02-9.73%93109-30SPXL261030C00335000
330.00 C0.73-38.14%93609-30SPXL261030C00330000
325.00 C1.15-57.41%91309-30SPXL261030C00325000
320.00 C2.25-25.00%1709-30SPXL261030C00320000
315.00 C2.93-23.30%1912209-28SPXL261030C00315000
312.50 C00%0SPXL261030C00312500
310.00 C2.80-49.09%12510-01SPXL261030C00310000
307.50 C3.650%1110-01SPXL261030C00307500
305.00 C4.85-25.84%1709-30SPXL261030C00305000
302.50 C4.00-25.93%1210-01SPXL261030C00302500
300.00 C5.70-21.81%121610-01SPXL261030C00300000
297.50 C6.900%2209-18SPXL261030C00297500
295.00 C7.08-32.57%24509-29SPXL261030C00295000
292.50 C15.94+6.27%1209-22SPXL261030C00292500
290.00 C9.90-18.18%112909-29SPXL261030C00290000
287.50 C15.710%2109-21SPXL261030C00287500
285.00 C20.05+62.61%2309-21SPXL261030C00285000
282.50 C14.30-9.49%2609-17SPXL261030C00282500
280.00 C18.10+18.22%51109-30SPXL261030C00280000
277.50 C17.00+4.29%1109-17SPXL261030C00277500
275.00 C15.20-29.14%24610-01SPXL261030C00275000
272.50 C00%0SPXL261030C00272500
270.00 C19.75-18.25%10610-01SPXL261030C00270000
267.50 C23.56+26.67%1109-18SPXL261030C00267500
265.00 C23.45-32.69%9510-01SPXL261030C00265000
262.50 C32.70-14.73%1409-25SPXL261030C00262500
260.00 C00%0SPXL261030C00260000
257.50 C00%0SPXL261030C00257500
255.00 C30.790%181810-01SPXL261030C00255000
252.50 C00%0SPXL261030C00252500
250.00 C43.30+18.50%1409-30SPXL261030C00250000
245.00 C42.300%8810-01SPXL261030C00245000
240.00 C50.250%121209-28SPXL261030C00240000
235.00 C00%0SPXL261030C00235000
230.00 C00%0SPXL261030C00230000
225.00 C00%0SPXL261030C00225000
220.00 C76.480%101009-22SPXL261030C00220000
215.00 C00%0SPXL261030C00215000
210.00 C00%0SPXL261030C00210000
205.00 C00%0SPXL261030C00205000
200.00 C00%0SPXL261030C00200000
195.00 C00%0SPXL261030C00195000
190.00 C00%0SPXL261030C00190000
185.00 C00%0SPXL261030C00185000
180.00 C00%0SPXL261030C00180000
175.00 C00%0SPXL261030C00175000
170.00 C00%0SPXL261030C00170000
165.00 C00%0SPXL261030C00165000
160.00 C00%0SPXL261030C00160000
155.00 C00%0SPXL261030C00155000
150.00 C00%0SPXL261030C00150000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0SPXL261030P00390000
385.00 P00%0SPXL261030P00385000
380.00 P00%0SPXL261030P00380000
375.00 P00%0SPXL261030P00375000
370.00 P00%0SPXL261030P00370000
365.00 P00%0SPXL261030P00365000
360.00 P00%0SPXL261030P00360000
355.00 P00%0SPXL261030P00355000
350.00 P00%0SPXL261030P00350000
345.00 P00%0SPXL261030P00345000
340.00 P00%0SPXL261030P00340000
335.00 P00%0SPXL261030P00335000
330.00 P00%0SPXL261030P00330000
325.00 P00%0SPXL261030P00325000
320.00 P00%0SPXL261030P00320000
315.00 P00%0SPXL261030P00315000
312.50 P00%0SPXL261030P00312500
310.00 P00%0SPXL261030P00310000
307.50 P00%0SPXL261030P00307500
305.00 P26.83+14.17%1309-29SPXL261030P00305000
302.50 P00%0SPXL261030P00302500
300.00 P25.00+23.76%11010-01SPXL261030P00300000
297.50 P00%0SPXL261030P00297500
295.00 P15.80+17.91%1409-23SPXL261030P00295000
292.50 P00%0SPXL261030P00292500
290.00 P14.76+1.79%1309-25SPXL261030P00290000
287.50 P14.40+8.27%1209-29SPXL261030P00287500
285.00 P12.47-4.08%11309-30SPXL261030P00285000
282.50 P11.28-13.76%1209-30SPXL261030P00282500
280.00 P11.34+13.40%31710-01SPXL261030P00280000
277.50 P13.75-11.86%11709-17SPXL261030P00277500
275.00 P10.90+7.92%21710-01SPXL261030P00275000
272.50 P8.360%2209-24SPXL261030P00272500
270.00 P9.60+9.09%21010-01SPXL261030P00270000
267.50 P7.35+22.30%31309-28SPXL261030P00267500
265.00 P6.93+17.26%21810-01SPXL261030P00265000
262.50 P00%0SPXL261030P00262500
260.00 P5.60+21.74%13810-01SPXL261030P00260000
257.50 P12.030%1109-16SPXL261030P00257500
255.00 P5.000.00%11310-01SPXL261030P00255000
252.50 P00%0SPXL261030P00252500
250.00 P4.50+2.74%12809-30SPXL261030P00250000
245.00 P4.05-5.15%12309-24SPXL261030P00245000
240.00 P3.60-5.26%23710-01SPXL261030P00240000
235.00 P3.05+22.00%11309-24SPXL261030P00235000
230.00 P3.00+50.00%1510-01SPXL261030P00230000
225.00 P2.05+6.77%1309-29SPXL261030P00225000
220.00 P2.05+13.89%1609-25SPXL261030P00220000
215.00 P1.430%1109-29SPXL261030P00215000
210.00 P1.50-18.03%3809-21SPXL261030P00210000
205.00 P1.30-5.11%313109-28SPXL261030P00205000
200.00 P1.100%1109-23SPXL261030P00200000
195.00 P00%0SPXL261030P00195000
190.00 P00%0SPXL261030P00190000
185.00 P00%0SPXL261030P00185000
180.00 P00%0SPXL261030P00180000
175.00 P00%0SPXL261030P00175000
170.00 P00%0SPXL261030P00170000
165.00 P00%0SPXL261030P00165000
160.00 P00%0SPXL261030P00160000
155.00 P00%0SPXL261030P00155000
150.00 P0.40+60.00%303109-23SPXL261030P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC