Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:59 PM EDT
288.68USD+2.115%(+5.98)1,594,517
288.68Bid   288.82Ask   0.14Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
289.76USD+2.497%(+7.06)129,841
After-hours
Oct 2, 2026 4:59:30 PM EDT
288.34USD-0.118%(-0.34)15,132
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12534552


SPXL Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

SPXL Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXL Nov 6, 2026 Exp. - Max Pain @ $297.50

Puts
Calls


SPXL Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C00%0SPXL261106C00390000
385.00 C00%0SPXL261106C00385000
380.00 C00%0SPXL261106C00380000
375.00 C00%0SPXL261106C00375000
370.00 C0.470%2009-30SPXL261106C00370000
365.00 C00%0SPXL261106C00365000
360.00 C00%0SPXL261106C00360000
355.00 C00%0SPXL261106C00355000
350.00 C00%0SPXL261106C00350000
345.00 C0.760%1109-30SPXL261106C00345000
340.00 C0.950%1109-30SPXL261106C00340000
335.00 C00%0SPXL261106C00335000
330.00 C1.80-10.00%202109-30SPXL261106C00330000
325.00 C3.100%1109-25SPXL261106C00325000
320.00 C3.600%7709-25SPXL261106C00320000
315.00 C4.430%2009-30SPXL261106C00315000
312.50 C00%0SPXL261106C00312500
310.00 C5.850%1109-25SPXL261106C00310000
307.50 C00%0SPXL261106C00307500
305.00 C5.440%181810-01SPXL261106C00305000
302.50 C00%0SPXL261106C00302500
300.00 C10.450%1109-25SPXL261106C00300000
297.50 C00%0SPXL261106C00297500
295.00 C10.200%1109-30SPXL261106C00295000
292.50 C00%0SPXL261106C00292500
290.00 C11.800%1109-29SPXL261106C00290000
287.50 C00%0SPXL261106C00287500
285.00 C15.700%1109-28SPXL261106C00285000
282.50 C00%0SPXL261106C00282500
280.00 C16.300%1109-29SPXL261106C00280000
277.50 C00%0SPXL261106C00277500
275.00 C17.500%101010-01SPXL261106C00275000
272.50 C00%0SPXL261106C00272500
270.00 C00%0SPXL261106C00270000
267.50 C00%0SPXL261106C00267500
265.00 C00%0SPXL261106C00265000
262.50 C00%0SPXL261106C00262500
260.00 C00%0SPXL261106C00260000
255.00 C00%0SPXL261106C00255000
250.00 C00%0SPXL261106C00250000
245.00 C00%0SPXL261106C00245000
240.00 C00%0SPXL261106C00240000
235.00 C00%0SPXL261106C00235000
230.00 C00%0SPXL261106C00230000
225.00 C00%0SPXL261106C00225000
220.00 C00%0SPXL261106C00220000
215.00 C00%0SPXL261106C00215000
210.00 C00%0SPXL261106C00210000
205.00 C00%0SPXL261106C00205000
200.00 C00%0SPXL261106C00200000
195.00 C00%0SPXL261106C00195000
190.00 C00%0SPXL261106C00190000
185.00 C00%0SPXL261106C00185000
180.00 C00%0SPXL261106C00180000
175.00 C00%0SPXL261106C00175000
170.00 C00%0SPXL261106C00170000
165.00 C00%0SPXL261106C00165000
160.00 C00%0SPXL261106C00160000
155.00 C00%0SPXL261106C00155000
150.00 C00%0SPXL261106C00150000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0SPXL261106P00390000
385.00 P00%0SPXL261106P00385000
380.00 P00%0SPXL261106P00380000
375.00 P00%0SPXL261106P00375000
370.00 P00%0SPXL261106P00370000
365.00 P00%0SPXL261106P00365000
360.00 P00%0SPXL261106P00360000
355.00 P00%0SPXL261106P00355000
350.00 P00%0SPXL261106P00350000
345.00 P00%0SPXL261106P00345000
340.00 P00%0SPXL261106P00340000
335.00 P00%0SPXL261106P00335000
330.00 P00%0SPXL261106P00330000
325.00 P00%0SPXL261106P00325000
320.00 P00%0SPXL261106P00320000
315.00 P00%0SPXL261106P00315000
312.50 P00%0SPXL261106P00312500
310.00 P00%0SPXL261106P00310000
307.50 P00%0SPXL261106P00307500
305.00 P00%0SPXL261106P00305000
302.50 P00%0SPXL261106P00302500
300.00 P00%0SPXL261106P00300000
297.50 P19.650%404009-28SPXL261106P00297500
295.00 P00%0SPXL261106P00295000
292.50 P17.860%2109-24SPXL261106P00292500
290.00 P13.800%4409-25SPXL261106P00290000
287.50 P00%0SPXL261106P00287500
285.00 P15.09+1.82%1709-28SPXL261106P00285000
282.50 P00%0SPXL261106P00282500
280.00 P13.270%2009-29SPXL261106P00280000
277.50 P00%0SPXL261106P00277500
275.00 P00%0SPXL261106P00275000
272.50 P00%0SPXL261106P00272500
270.00 P00%0SPXL261106P00270000
267.50 P00%0SPXL261106P00267500
265.00 P00%0SPXL261106P00265000
262.50 P6.400%181809-30SPXL261106P00262500
260.00 P6.750%1109-28SPXL261106P00260000
255.00 P5.63+0.54%2609-30SPXL261106P00255000
250.00 P4.68-10.00%2409-30SPXL261106P00250000
245.00 P4.650%1109-28SPXL261106P00245000
240.00 P4.750%2210-01SPXL261106P00240000
235.00 P3.700%1110-01SPXL261106P00235000
230.00 P3.50+27.74%1210-01SPXL261106P00230000
225.00 P2.85+7.55%1210-01SPXL261106P00225000
220.00 P2.600%1110-01SPXL261106P00220000
215.00 P2.110%1109-28SPXL261106P00215000
210.00 P1.400%1109-30SPXL261106P00210000
205.00 P00%0SPXL261106P00205000
200.00 P2.300%2209-29SPXL261106P00200000
195.00 P00%0SPXL261106P00195000
190.00 P00%0SPXL261106P00190000
185.00 P00%0SPXL261106P00185000
180.00 P0.950%3309-29SPXL261106P00180000
175.00 P00%0SPXL261106P00175000
170.00 P00%0SPXL261106P00170000
165.00 P00%0SPXL261106P00165000
160.00 P00%0SPXL261106P00160000
155.00 P00%0SPXL261106P00155000
150.00 P00%0SPXL261106P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC