Dark

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

288.68USD+2.115%(+5.98)1,594,517

288.68Bid 288.82Ask 0.14Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

289.76USD+2.497%(+7.06)129,841

After-hours

Oct 2, 2026 4:59:30 PM EDT

288.34USD-0.118%(-0.34)15,132

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	138	18	237

SPXL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SPXL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXL Nov 20, 2026 Exp. - Max Pain @ $275.00

Puts

Calls

SPXL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
365 C	0	0%	0			SPXL261120C00365000
360 C	0	0%	0			SPXL261120C00360000
355 C	0	0%	0			SPXL261120C00355000
350 C	1.00	-16.67%	1	1	09-30	SPXL261120C00350000
345 C	2.10	-30.00%	1	6	09-23	SPXL261120C00345000
340 C	2.00	-16.67%	1	2	09-30	SPXL261120C00340000
335 C	1.95	-7.14%	1	10	10-01	SPXL261120C00335000
330 C	2.20	-37.14%	1	7	10-01	SPXL261120C00330000
325 C	3.15	+1.61%	1	1	10-01	SPXL261120C00325000
320 C	6.22	+15.40%	3	4	09-25	SPXL261120C00320000
315 C	6.28	-11.80%	20	28	09-28	SPXL261120C00315000
310 C	5.62	-51.55%	8	9	10-01	SPXL261120C00310000
305 C	7.11	-21.00%	12	13	10-01	SPXL261120C00305000
300 C	9.50	-17.39%	1	15	10-01	SPXL261120C00300000
295 C	16.30	+22.74%	12	24	09-25	SPXL261120C00295000
290 C	13.20	-10.20%	11	18	10-01	SPXL261120C00290000
285 C	22.00	+22.91%	1	12	09-25	SPXL261120C00285000
280 C	16.90	-19.91%	11	20	10-01	SPXL261120C00280000
275 C	23.97	-17.63%	4	5	09-24	SPXL261120C00275000
270 C	30.98	-10.80%	1	2	09-23	SPXL261120C00270000
265 C	0	0%	0			SPXL261120C00265000
260 C	32.95	0%	2	1	09-17	SPXL261120C00260000
255 C	39.04	-7.16%	37	38	09-28	SPXL261120C00255000
250 C	51.55	0%	1	1	09-21	SPXL261120C00250000
245 C	0	0%	0			SPXL261120C00245000
240 C	60.15	0%	1	1	09-21	SPXL261120C00240000
235 C	54.95	0%	1	1	09-24	SPXL261120C00235000
230 C	0	0%	0			SPXL261120C00230000
225 C	0	0%	0			SPXL261120C00225000
220 C	78.08	+2.13%	15	17	09-22	SPXL261120C00220000
215 C	80.93	0%	10	10	09-21	SPXL261120C00215000
210 C	0	0%	0			SPXL261120C00210000
205 C	90.37	0%	2	2	09-21	SPXL261120C00205000
200 C	0	0%	0			SPXL261120C00200000
195 C	0	0%	0			SPXL261120C00195000
190 C	0	0%	0			SPXL261120C00190000
185 C	0	0%	0			SPXL261120C00185000
180 C	0	0%	0			SPXL261120C00180000
175 C	0	0%	0			SPXL261120C00175000
170 C	0	0%	0			SPXL261120C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
365 P	0	0%	0			SPXL261120P00365000
360 P	0	0%	0			SPXL261120P00360000
355 P	0	0%	0			SPXL261120P00355000
350 P	0	0%	0			SPXL261120P00350000
345 P	0	0%	0			SPXL261120P00345000
340 P	0	0%	0			SPXL261120P00340000
335 P	0	0%	0			SPXL261120P00335000
330 P	0	0%	0			SPXL261120P00330000
325 P	44.00	0%	4	2	10-01	SPXL261120P00325000
320 P	39.00	-2.50%	2	2	09-30	SPXL261120P00320000
315 P	0	0%	0			SPXL261120P00315000
310 P	0	0%	0			SPXL261120P00310000
305 P	0	0%	0			SPXL261120P00305000
300 P	27.00	+20.27%	3	4	09-24	SPXL261120P00300000
295 P	23.10	-1.37%	1	5	10-01	SPXL261120P00295000
290 P	20.29	+8.56%	1	5	10-01	SPXL261120P00290000
285 P	18.30	+10.51%	8	49	10-01	SPXL261120P00285000
280 P	14.00	-14.63%	1	8	09-30	SPXL261120P00280000
275 P	11.85	-12.22%	1	15	09-30	SPXL261120P00275000
270 P	12.65	+17.78%	5	7	09-29	SPXL261120P00270000
265 P	10.60	-3.64%	1	2	10-01	SPXL261120P00265000
260 P	10.00	+5.04%	1	26	10-01	SPXL261120P00260000
255 P	8.10	-22.49%	4	7	09-28	SPXL261120P00255000
250 P	6.50	-16.67%	3	20	09-30	SPXL261120P00250000
245 P	6.50	-10.96%	5	6	09-28	SPXL261120P00245000
240 P	5.14	-9.03%	1	4	09-30	SPXL261120P00240000
235 P	5.78	+7.04%	9	33	10-01	SPXL261120P00235000
230 P	4.60	+5.50%	1	7	09-28	SPXL261120P00230000
225 P	3.40	-2.86%	1	2	09-30	SPXL261120P00225000
220 P	3.12	0%	3	3	09-22	SPXL261120P00220000
215 P	0	0%	0			SPXL261120P00215000
210 P	3.03	0%	1	1	09-23	SPXL261120P00210000
205 P	2.10	-30.00%	1	23	09-28	SPXL261120P00205000
200 P	2.60	+12.07%	2	3	09-28	SPXL261120P00200000
195 P	2.26	0%	1	1	09-25	SPXL261120P00195000
190 P	0	0%	0			SPXL261120P00190000
185 P	1.65	-52.86%	7	8	09-29	SPXL261120P00185000
180 P	1.45	0%	8	8	09-29	SPXL261120P00180000
175 P	1.30	0%	1	1	09-30	SPXL261120P00175000
170 P	1.25	+4.17%	1	3	10-01	SPXL261120P00170000