Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:59 PM EDT
288.68USD+2.115%(+5.98)1,594,517
288.68Bid   288.82Ask   0.14Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
289.76USD+2.497%(+7.06)129,841
After-hours
Oct 2, 2026 4:59:30 PM EDT
288.34USD-0.118%(-0.34)15,132
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
290915771,018


SPXL Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

SPXL Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXL Oct 9, 2026 Exp. - Max Pain @ $282.50

Puts
Calls


SPXL Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C00%0SPXL261009C00390000
385.00 C00%0SPXL261009C00385000
380.00 C00%0SPXL261009C00380000
375.00 C00%0SPXL261009C00375000
370.00 C00%0SPXL261009C00370000
365.00 C00%0SPXL261009C00365000
360.00 C00%0SPXL261009C00360000
355.00 C00%0SPXL261009C00355000
350.00 C00%0SPXL261009C00350000
345.00 C00%0SPXL261009C00345000
340.00 C00%0SPXL261009C00340000
335.00 C0.70-31.37%4509-21SPXL261009C00335000
330.00 C0.550%3309-21SPXL261009C00330000
325.00 C0.12-92.50%2609-30SPXL261009C00325000
320.00 C1.05-76.14%31409-22SPXL261009C00320000
317.50 C00%0SPXL261009C00317500
315.00 C0.45-26.23%828609-28SPXL261009C00315000
312.50 C2.400%1109-08SPXL261009C00312500
310.00 C0.05-98.08%1810-01SPXL261009C00310000
307.50 C0.42-87.27%2709-29SPXL261009C00307500
305.00 C0.32-47.54%92310-01SPXL261009C00305000
302.50 C0.48-40.00%91310-01SPXL261009C00302500
300.00 C0.81-53.98%26020310-01SPXL261009C00300000
297.50 C0.80-48.39%41010-01SPXL261009C00297500
295.00 C1.56-54.12%678210-01SPXL261009C00295000
292.50 C2.15-36.76%38140710-01SPXL261009C00292500
290.00 C3.00-36.17%374710-01SPXL261009C00290000
287.50 C4.23-35.91%204910-01SPXL261009C00287500
285.00 C4.23-33.07%141710-01SPXL261009C00285000
282.50 C7.14-29.31%184310-01SPXL261009C00282500
280.00 C8.40-27.59%434510-01SPXL261009C00280000
277.50 C7.60-36.67%11810-01SPXL261009C00277500
275.00 C9.09-40.20%1710-01SPXL261009C00275000
272.50 C13.90-19.65%65810-01SPXL261009C00272500
270.00 C17.75-14.54%81409-24SPXL261009C00270000
267.50 C18.000%4410-01SPXL261009C00267500
265.00 C00%0SPXL261009C00265000
262.50 C00%0SPXL261009C00262500
260.00 C25.000%3310-01SPXL261009C00260000
257.50 C22.99-34.50%1310-01SPXL261009C00257500
255.00 C00%0SPXL261009C00255000
252.50 C33.50-17.18%2209-24SPXL261009C00252500
250.00 C33.64-10.05%101210-01SPXL261009C00250000
247.50 C00%0SPXL261009C00247500
245.00 C00%0SPXL261009C00245000
242.50 C00%0SPXL261009C00242500
240.00 C43.200%1310-01SPXL261009C00240000
237.50 C51.400%2209-30SPXL261009C00237500
235.00 C50.500%1109-28SPXL261009C00235000
230.00 C00%0SPXL261009C00230000
225.00 C00%0SPXL261009C00225000
220.00 C00%0SPXL261009C00220000
215.00 C00%0SPXL261009C00215000
210.00 C72.400%1109-14SPXL261009C00210000
205.00 C80.100%2209-28SPXL261009C00205000
200.00 C00%0SPXL261009C00200000
195.00 C00%0SPXL261009C00195000
190.00 C00%0SPXL261009C00190000
185.00 C00%0SPXL261009C00185000
180.00 C00%0SPXL261009C00180000
175.00 C105.50-4.26%1510-01SPXL261009C00175000
170.00 C110.400%1110-01SPXL261009C00170000
165.00 C00%0SPXL261009C00165000
160.00 C00%0SPXL261009C00160000
155.00 C00%0SPXL261009C00155000
150.00 C00%0SPXL261009C00150000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0SPXL261009P00390000
385.00 P00%0SPXL261009P00385000
380.00 P00%0SPXL261009P00380000
375.00 P00%0SPXL261009P00375000
370.00 P00%0SPXL261009P00370000
365.00 P00%0SPXL261009P00365000
360.00 P00%0SPXL261009P00360000
355.00 P70.200%7009-28SPXL261009P00355000
350.00 P00%0SPXL261009P00350000
345.00 P00%0SPXL261009P00345000
340.00 P00%0SPXL261009P00340000
335.00 P00%0SPXL261009P00335000
330.00 P00%0SPXL261009P00330000
325.00 P00%0SPXL261009P00325000
320.00 P35.20+5.83%2309-28SPXL261009P00320000
317.50 P00%0SPXL261009P00317500
315.00 P34.200%1109-30SPXL261009P00315000
312.50 P00%0SPXL261009P00312500
310.00 P00%0SPXL261009P00310000
307.50 P25.600%1110-01SPXL261009P00307500
305.00 P19.300%2209-25SPXL261009P00305000
302.50 P20.90+5.03%1210-01SPXL261009P00302500
300.00 P16.470%1110-01SPXL261009P00300000
297.50 P17.13+55.73%2309-29SPXL261009P00297500
295.00 P12.92-3.58%121710-01SPXL261009P00295000
292.50 P10.00-13.79%42109-30SPXL261009P00292500
290.00 P9.89+14.34%22610-01SPXL261009P00290000
287.50 P8.30+33.66%393110-01SPXL261009P00287500
285.00 P9.55+70.54%124510-01SPXL261009P00285000
282.50 P6.01+20.20%163110-01SPXL261009P00282500
280.00 P5.30+7.07%141610-01SPXL261009P00280000
277.50 P3.92-21.60%289210-01SPXL261009P00277500
275.00 P3.85-14.44%117310-01SPXL261009P00275000
272.50 P2.83+15.04%81110-01SPXL261009P00272500
270.00 P2.21+2.79%4916710-01SPXL261009P00270000
267.50 P1.93+12.87%51310-01SPXL261009P00267500
265.00 P1.65-5.71%573510-01SPXL261009P00265000
262.50 P1.47+47.00%213110-01SPXL261009P00262500
260.00 P0.90-14.29%305110-01SPXL261009P00260000
257.50 P1.650.00%839610-01SPXL261009P00257500
255.00 P0.77-1.28%144410-01SPXL261009P00255000
252.50 P1.10+13.40%3509-28SPXL261009P00252500
250.00 P0.50-9.09%299410-01SPXL261009P00250000
247.50 P0.700.00%1210-01SPXL261009P00247500
245.00 P0.35-40.68%63510-01SPXL261009P00245000
242.50 P00%0SPXL261009P00242500
240.00 P0.25-50.00%112810-01SPXL261009P00240000
237.50 P0.410%1109-29SPXL261009P00237500
235.00 P0.40-56.52%91609-28SPXL261009P00235000
230.00 P0.16-65.22%82510-01SPXL261009P00230000
225.00 P0.60+9.09%21009-24SPXL261009P00225000
220.00 P0.17-57.50%1809-25SPXL261009P00220000
215.00 P0.07-53.33%22710-01SPXL261009P00215000
210.00 P0.40-42.86%1409-24SPXL261009P00210000
205.00 P00%0SPXL261009P00205000
200.00 P0.83-31.97%1209-21SPXL261009P00200000
195.00 P00%0SPXL261009P00195000
190.00 P0.89+4.71%1209-14SPXL261009P00190000
185.00 P0.35-60.23%202109-18SPXL261009P00185000
180.00 P00%0SPXL261009P00180000
175.00 P00%0SPXL261009P00175000
170.00 P0.660%1108-28SPXL261009P00170000
165.00 P00%0SPXL261009P00165000
160.00 P0.480%1108-28SPXL261009P00160000
155.00 P00%0SPXL261009P00155000
150.00 P00%0SPXL261009P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC