Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:59 PM EDT
288.68USD+2.115%(+5.98)1,594,517
288.68Bid   288.82Ask   0.14Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
289.76USD+2.497%(+7.06)129,841
After-hours
Oct 2, 2026 4:59:30 PM EDT
288.34USD-0.118%(-0.34)15,132
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35611295


SPXL Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

SPXL Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPXL Apr 16, 2027 Exp. - Max Pain @ $275.00

Puts
Calls


SPXL Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C00%0SPXL270416C00440000
435 C00%0SPXL270416C00435000
430 C2.77-11.78%6309-14SPXL270416C00430000
425 C00%0SPXL270416C00425000
420 C4.400%1109-21SPXL270416C00420000
415 C00%0SPXL270416C00415000
410 C4.37+30.45%2109-29SPXL270416C00410000
405 C00%0SPXL270416C00405000
400 C5.56+2.39%1109-29SPXL270416C00400000
395 C00%0SPXL270416C00395000
390 C00%0SPXL270416C00390000
385 C00%0SPXL270416C00385000
380 C00%0SPXL270416C00380000
375 C8.090%2109-29SPXL270416C00375000
370 C00%0SPXL270416C00370000
365 C00%0SPXL270416C00365000
360 C15.200%2109-03SPXL270416C00360000
355 C00%0SPXL270416C00355000
350 C00%0SPXL270416C00350000
345 C00%0SPXL270416C00345000
340 C00%0SPXL270416C00340000
335 C00%0SPXL270416C00335000
330 C19.80-1.00%1209-24SPXL270416C00330000
325 C00%0SPXL270416C00325000
320 C24.37+5.04%1409-23SPXL270416C00320000
315 C20.80-21.15%1710-01SPXL270416C00315000
310 C24.10-1.23%2409-17SPXL270416C00310000
305 C28.800%1109-11SPXL270416C00305000
300 C27.50-11.29%2510-01SPXL270416C00300000
295 C31.85-9.93%1210-01SPXL270416C00295000
290 C35.52-9.96%32809-28SPXL270416C00290000
285 C37.25-1.72%15809-28SPXL270416C00285000
280 C36.30-4.72%2210-01SPXL270416C00280000
275 C43.16+4.76%21009-30SPXL270416C00275000
270 C49.00+4.26%2209-21SPXL270416C00270000
265 C51.930%2109-08SPXL270416C00265000
260 C00%0SPXL270416C00260000
255 C00%0SPXL270416C00255000
250 C00%0SPXL270416C00250000
245 C00%0SPXL270416C00245000
240 C69.070%1109-02SPXL270416C00240000
235 C00%0SPXL270416C00235000
230 C00%0SPXL270416C00230000
225 C00%0SPXL270416C00225000
220 C00%0SPXL270416C00220000
215 C00%0SPXL270416C00215000
210 C00%0SPXL270416C00210000
205 C88.050%2209-14SPXL270416C00205000
200 C106.08-0.66%1209-22SPXL270416C00200000
195 C110.35+11.86%5509-22SPXL270416C00195000
190 C00%0SPXL270416C00190000
185 C108.050%1109-09SPXL270416C00185000
180 C113.300%1109-09SPXL270416C00180000
175 C00%0SPXL270416C00175000
170 C00%0SPXL270416C00170000
165 C00%0SPXL270416C00165000
160 C00%0SPXL270416C00160000
155 C00%0SPXL270416C00155000
150 C00%0SPXL270416C00150000
145 C00%0SPXL270416C00145000
140 C00%0SPXL270416C00140000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0SPXL270416P00440000
435 P00%0SPXL270416P00435000
430 P00%0SPXL270416P00430000
425 P00%0SPXL270416P00425000
420 P00%0SPXL270416P00420000
415 P00%0SPXL270416P00415000
410 P00%0SPXL270416P00410000
405 P00%0SPXL270416P00405000
400 P122.76+0.76%1209-18SPXL270416P00400000
395 P00%0SPXL270416P00395000
390 P00%0SPXL270416P00390000
385 P00%0SPXL270416P00385000
380 P00%0SPXL270416P00380000
375 P00%0SPXL270416P00375000
370 P00%0SPXL270416P00370000
365 P00%0SPXL270416P00365000
360 P00%0SPXL270416P00360000
355 P00%0SPXL270416P00355000
350 P00%0SPXL270416P00350000
345 P00%0SPXL270416P00345000
340 P00%0SPXL270416P00340000
335 P00%0SPXL270416P00335000
330 P00%0SPXL270416P00330000
325 P00%0SPXL270416P00325000
320 P00%0SPXL270416P00320000
315 P52.000%2109-08SPXL270416P00315000
310 P49.260%4209-08SPXL270416P00310000
305 P00%0SPXL270416P00305000
300 P39.20-20.81%1309-21SPXL270416P00300000
295 P00%0SPXL270416P00295000
290 P41.60-1.42%2409-16SPXL270416P00290000
285 P00%0SPXL270416P00285000
280 P34.220%101009-08SPXL270416P00280000
275 P00%0SPXL270416P00275000
270 P30.900%2109-08SPXL270416P00270000
265 P25.600%1109-22SPXL270416P00265000
260 P27.50-0.72%1209-18SPXL270416P00260000
255 P28.700%1109-10SPXL270416P00255000
250 P26.20-3.32%1208-26SPXL270416P00250000
245 P00%0SPXL270416P00245000
240 P18.50-17.41%1509-22SPXL270416P00240000
235 P21.100%2109-09SPXL270416P00235000
230 P20.130%1108-31SPXL270416P00230000
225 P00%0SPXL270416P00225000
220 P00%0SPXL270416P00220000
215 P00%0SPXL270416P00215000
210 P00%0SPXL270416P00210000
205 P00%0SPXL270416P00205000
200 P11.40+4.30%52809-28SPXL270416P00200000
195 P11.600%181810-01SPXL270416P00195000
190 P9.800%10509-23SPXL270416P00190000
185 P00%0SPXL270416P00185000
180 P11.600%202008-24SPXL270416P00180000
175 P00%0SPXL270416P00175000
170 P00%0SPXL270416P00170000
165 P00%0SPXL270416P00165000
160 P00%0SPXL270416P00160000
155 P00%0SPXL270416P00155000
150 P00%0SPXL270416P00150000
145 P00%0SPXL270416P00145000
140 P00%0SPXL270416P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC