Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SO
The Southern Company
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
88.23USD-0.921%(-0.82)6,346,498
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:30 AM EDT
89.21USD+0.180%(+0.16)1,545
After-hours
Aug 28, 2026 4:10:30 PM EDT
88.25USD+0.023%(+0.02)3
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
112014


SO Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

SO Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SO Sep 17, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


SO Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0SO270917C00140000
135.00 C00%0SO270917C00135000
130.00 C00%0SO270917C00130000
125.00 C00%0SO270917C00125000
120.00 C00%0SO270917C00120000
115.00 C00%0SO270917C00115000
110.00 C00%0SO270917C00110000
105.00 C00%0SO270917C00105000
100.00 C2.900%2208-26SO270917C00100000
97.50 C4.800%2208-24SO270917C00097500
95.00 C5.60-11.81%12708-21SO270917C00095000
92.50 C00%0SO270917C00092500
90.00 C7.550%1108-24SO270917C00090000
87.50 C00%0SO270917C00087500
85.00 C11.270%1108-21SO270917C00085000
82.50 C00%0SO270917C00082500
80.00 C00%0SO270917C00080000
75.00 C00%0SO270917C00075000
70.00 C00%0SO270917C00070000
65.00 C00%0SO270917C00065000
60.00 C00%0SO270917C00060000
55.00 C00%0SO270917C00055000
50.00 C00%0SO270917C00050000
47.50 C00%0SO270917C00047500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0SO270917P00140000
135.00 P00%0SO270917P00135000
130.00 P00%0SO270917P00130000
125.00 P00%0SO270917P00125000
120.00 P00%0SO270917P00120000
115.00 P00%0SO270917P00115000
110.00 P00%0SO270917P00110000
105.00 P00%0SO270917P00105000
100.00 P00%0SO270917P00100000
97.50 P00%0SO270917P00097500
95.00 P00%0SO270917P00095000
92.50 P00%0SO270917P00092500
90.00 P00%0SO270917P00090000
87.50 P00%0SO270917P00087500
85.00 P4.900%1108-21SO270917P00085000
82.50 P00%0SO270917P00082500
80.00 P00%0SO270917P00080000
75.00 P00%0SO270917P00075000
70.00 P1.700%101008-21SO270917P00070000
65.00 P1.250%3308-25SO270917P00065000
60.00 P00%0SO270917P00060000
55.00 P00%0SO270917P00055000
50.00 P00%0SO270917P00050000
47.50 P00%0SO270917P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC