Dark

Check out our Dark Pool Levels

SO
The Southern Company
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

88.23USD-0.921%(-0.82)6,346,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

89.21USD+0.180%(+0.16)1,545

After-hours

Aug 28, 2026 4:10:30 PM EDT

88.25USD+0.023%(+0.02)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	1,967	1,173	170

SO Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

SO Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

SO Sep 4, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

SO Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			SO260904C00120000
115 C	0	0%	0			SO260904C00115000
110 C	0	0%	0			SO260904C00110000
109 C	0	0%	0			SO260904C00109000
108 C	0	0%	0			SO260904C00108000
107 C	0	0%	0			SO260904C00107000
106 C	0	0%	0			SO260904C00106000
105 C	0	0%	0			SO260904C00105000
104 C	0	0%	0			SO260904C00104000
103 C	0	0%	0			SO260904C00103000
102 C	0	0%	0			SO260904C00102000
101 C	0	0%	0			SO260904C00101000
100 C	0.55	+10.00%	2	69	08-03	SO260904C00100000
99 C	0.05	-61.54%	1	2	08-21	SO260904C00099000
98 C	0.20	-80.77%	2	6	08-18	SO260904C00098000
97 C	0.20	-57.45%	5	6	08-17	SO260904C00097000
96 C	0.10	-66.67%	1	1,309	08-24	SO260904C00096000
95 C	0.12	+50.00%	1	59	08-24	SO260904C00095000
94 C	0.10	-33.33%	1	52	08-26	SO260904C00094000
93 C	0.05	-83.33%	3	117	08-27	SO260904C00093000
92 C	0.17	-62.22%	2	134	08-27	SO260904C00092000
91 C	0.23	-54.00%	25	94	08-27	SO260904C00091000
90 C	0.46	-56.60%	31	90	08-27	SO260904C00090000
89 C	0.87	-54.21%	28	29	08-27	SO260904C00089000
88 C	1.54	-38.40%	10	10	08-27	SO260904C00088000
87 C	2.15	0%	1	1	08-27	SO260904C00087000
86 C	3.70	0%	2	1	08-24	SO260904C00086000
85 C	4.64	0%	2	1	08-24	SO260904C00085000
84 C	0	0%	0			SO260904C00084000
83 C	6.55	0%	26	6	08-24	SO260904C00083000
82 C	7.55	0%	26	6	08-24	SO260904C00082000
81 C	0	0%	0			SO260904C00081000
80 C	10.73	0%	2	1	08-21	SO260904C00080000
75 C	15.67	0%	2	1	08-21	SO260904C00075000
70 C	0	0%	0			SO260904C00070000
65 C	0	0%	0			SO260904C00065000
60 C	0	0%	0			SO260904C00060000
55 C	0	0%	0			SO260904C00055000
50 C	0	0%	0			SO260904C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SO260904P00120000
115 P	0	0%	0			SO260904P00115000
110 P	0	0%	0			SO260904P00110000
109 P	0	0%	0			SO260904P00109000
108 P	0	0%	0			SO260904P00108000
107 P	0	0%	0			SO260904P00107000
106 P	0	0%	0			SO260904P00106000
105 P	0	0%	0			SO260904P00105000
104 P	13.74	0%	2	0	08-25	SO260904P00104000
103 P	12.74	0%	2	0	08-25	SO260904P00103000
102 P	0	0%	0			SO260904P00102000
101 P	10.89	0%	4	0	08-25	SO260904P00101000
100 P	9.90	0%	4	0	08-25	SO260904P00100000
99 P	0	0%	0			SO260904P00099000
98 P	0	0%	0			SO260904P00098000
97 P	0	0%	0			SO260904P00097000
96 P	3.61	+27.56%	1	1	08-03	SO260904P00096000
95 P	0	0%	0			SO260904P00095000
94 P	4.73	-5.40%	65	49	08-27	SO260904P00094000
93 P	4.05	+153.13%	16	11	08-24	SO260904P00093000
92 P	2.14	+64.62%	1	21	08-25	SO260904P00092000
91 P	2.23	+53.79%	6	32	08-27	SO260904P00091000
90 P	1.85	+117.65%	7	46	08-27	SO260904P00090000
89 P	0.90	+60.71%	1,226	1,013	08-27	SO260904P00089000
88 P	0.50	+25.00%	22	28	08-27	SO260904P00088000
87 P	0.35	+25.00%	10	16	08-27	SO260904P00087000
86 P	0.27	-6.90%	2	4	08-27	SO260904P00086000
85 P	0.14	+55.56%	10	22	08-27	SO260904P00085000
84 P	0.11	+10.00%	5	33	08-27	SO260904P00084000
83 P	0.05	0%	69	63	08-27	SO260904P00083000
82 P	0.05	0%	2	2	08-27	SO260904P00082000
81 P	0.05	0%	2	2	08-25	SO260904P00081000
80 P	0	0%	0			SO260904P00080000
75 P	0	0%	0			SO260904P00075000
70 P	0	0%	0			SO260904P00070000
65 P	0	0%	0			SO260904P00065000
60 P	0	0%	0			SO260904P00060000
55 P	0	0%	0			SO260904P00055000
50 P	0	0%	0			SO260904P00050000

Share