Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNAP
Snap Inc.
stock NYSE

At Close
Jun 13, 2025 3:59:55 PM EDT
7.95USD-4.217%(-0.35)37,676,691
7.94Bid   7.96Ask   0.02Spread
Pre-market
Jun 13, 2025 9:28:20 AM EDT
8.14USD-1.928%(-0.16)218,374
After-hours
Jun 13, 2025 4:58:30 PM EDT
7.97USD+0.252%(+0.02)129,464
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3956167248


SNAP Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

SNAP Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNAP Jul 25, 2025 Exp. - Max Pain @ $8.50

Puts
Calls


SNAP Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16.00 C00%0SNAP250725C00016000
15.00 C0.010%181806-09SNAP250725C00015000
14.00 C0.030%111106-09SNAP250725C00014000
13.50 C00%0SNAP250725C00013500
13.00 C0.060%454506-11SNAP250725C00013000
12.50 C0.060%1106-10SNAP250725C00012500
12.00 C0.03-50.00%111606-10SNAP250725C00012000
11.50 C0.07+16.67%57506-11SNAP250725C00011500
11.00 C0.120%151506-09SNAP250725C00011000
10.50 C0.13-38.10%62506-12SNAP250725C00010500
10.00 C0.14-44.00%611706-12SNAP250725C00010000
9.50 C0.25-37.50%3114106-12SNAP250725C00009500
9.00 C0.34-39.29%15527506-12SNAP250725C00009000
8.50 C0.53-30.26%4420206-12SNAP250725C00008500
8.00 C0.80-30.43%21506-12SNAP250725C00008000
7.50 C00%0SNAP250725C00007500
7.00 C00%0SNAP250725C00007000
6.50 C00%0SNAP250725C00006500
6.00 C2.72+7.51%1106-09SNAP250725C00006000
5.50 C00%0SNAP250725C00005500
5.00 C00%0SNAP250725C00005000
4.50 C00%0SNAP250725C00004500
4.00 C4.860%2206-10SNAP250725C00004000
3.00 C00%0SNAP250725C00003000
Puts
StrikePriceChangeVolOILastContract Name
16.00 P00%0SNAP250725P00016000
15.00 P00%0SNAP250725P00015000
14.00 P00%0SNAP250725P00014000
13.50 P00%0SNAP250725P00013500
13.00 P00%0SNAP250725P00013000
12.50 P3.950%5006-12SNAP250725P00012500
12.00 P00%0SNAP250725P00012000
11.50 P00%0SNAP250725P00011500
11.00 P2.650%131306-09SNAP250725P00011000
10.50 P00%0SNAP250725P00010500
10.00 P1.600%1106-10SNAP250725P00010000
9.50 P1.100%5506-11SNAP250725P00009500
9.00 P0.84-10.64%41406-11SNAP250725P00009000
8.50 P0.71+33.96%217306-12SNAP250725P00008500
8.00 P0.40+5.26%106106-12SNAP250725P00008000
7.50 P0.26+4.00%4112006-12SNAP250725P00007500
7.00 P0.17+70.00%61706-12SNAP250725P00007000
6.50 P0.130%6306-06SNAP250725P00006500
6.00 P0.050%20010006-06SNAP250725P00006000
5.50 P00%0SNAP250725P00005500
5.00 P0.050%12606-05SNAP250725P00005000
4.50 P00%0SNAP250725P00004500
4.00 P0.250%2206-10SNAP250725P00004000
3.00 P00%0SNAP250725P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC