Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNAP
Snap Inc.
stock NYSE

At Close
Jun 13, 2025 3:59:55 PM EDT
7.95USD-4.217%(-0.35)37,676,691
7.94Bid   7.96Ask   0.02Spread
Pre-market
Jun 13, 2025 9:28:20 AM EDT
8.14USD-1.928%(-0.16)218,374
After-hours
Jun 13, 2025 4:58:30 PM EDT
7.97USD+0.252%(+0.02)129,464
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3159,3324,860703


SNAP Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

SNAP Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNAP Jun 27, 2025 Exp. - Max Pain @ $8.50

Puts
Calls


SNAP Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.010.00%3605-21SNAP250627C00017500
16.00 C0.02-33.33%42505-23SNAP250627C00016000
15.00 C0.030%2205-14SNAP250627C00015000
14.00 C0.04+100.00%2605-15SNAP250627C00014000
13.50 C00%0SNAP250627C00013500
13.00 C0.01-50.00%2606-12SNAP250627C00013000
12.50 C0.010%2206-09SNAP250627C00012500
12.00 C0.010.00%508306-12SNAP250627C00012000
11.50 C0.02-33.33%25206-11SNAP250627C00011500
11.00 C0.01-66.67%1088806-12SNAP250627C00011000
10.50 C0.03-25.00%154606-12SNAP250627C00010500
10.00 C0.03-25.00%4172806-12SNAP250627C00010000
9.50 C0.05-50.00%1552,62806-12SNAP250627C00009500
9.00 C0.10-47.37%2171,37306-12SNAP250627C00009000
8.50 C0.25-39.02%4022,50306-12SNAP250627C00008500
8.00 C0.51-27.14%8648406-12SNAP250627C00008000
7.50 C0.90-21.05%3428906-12SNAP250627C00007500
7.00 C1.38-24.59%11306-12SNAP250627C00007000
6.50 C2.05+9.04%1906-09SNAP250627C00006500
6.00 C2.72+15.25%1106-11SNAP250627C00006000
5.50 C00%0SNAP250627C00005500
5.00 C00%0SNAP250627C00005000
4.50 C00%0SNAP250627C00004500
4.00 C5.400%1105-13SNAP250627C00004000
3.00 C5.62+7.46%1206-10SNAP250627C00003000
2.00 C6.780%2006-10SNAP250627C00002000
Puts
StrikePriceChangeVolOILastContract Name
17.50 P9.050%5006-10SNAP250627P00017500
16.00 P7.930%24005-30SNAP250627P00016000
15.00 P00%0SNAP250627P00015000
14.00 P00%0SNAP250627P00014000
13.50 P00%0SNAP250627P00013500
13.00 P00%0SNAP250627P00013000
12.50 P00%0SNAP250627P00012500
12.00 P00%0SNAP250627P00012000
11.50 P3.000%4205-09SNAP250627P00011500
11.00 P2.28-9.16%1106-11SNAP250627P00011000
10.50 P2.00+5.26%51706-10SNAP250627P00010500
10.00 P1.69-10.11%17106-12SNAP250627P00010000
9.50 P1.28+50.59%4323506-12SNAP250627P00009500
9.00 P0.78+30.00%24578106-12SNAP250627P00009000
8.50 P0.40+66.67%3241806-12SNAP250627P00008500
8.00 P0.17+41.67%5823,33506-12SNAP250627P00008000
7.50 P0.05+25.00%17253806-12SNAP250627P00007500
7.00 P0.020.00%216206-11SNAP250627P00007000
6.50 P00%0SNAP250627P00006500
6.00 P00%0SNAP250627P00006000
5.50 P00%0SNAP250627P00005500
5.00 P00%0SNAP250627P00005000
4.50 P00%0SNAP250627P00004500
4.00 P0.01-50.00%1106-09SNAP250627P00004000
3.00 P0.010.00%1206-10SNAP250627P00003000
2.00 P0.010%2006-10SNAP250627P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC