Dark

Check out our Level2View

SNAP
Snap Inc.
stock NYSE

At Close

Aug 29, 2025 3:59:53 PM EDT

7.14USD+0.563%(+0.04)78,002,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:28:30 AM EDT

7.11USD+0.141%(+0.01)105,384

After-hours

Aug 29, 2025 4:58:30 PM EDT

7.16USD+0.280%(+0.02)255,799

OverviewOption ChainHistoricalExchangesShortsMore

Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,402	144,180	38,879	24,976

SNAP Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

SNAP Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

SNAP Oct 17, 2025 Exp. - Max Pain @ $8.00

Puts

Calls

SNAP Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.01	-75.00%	95	2,272	08-21	SNAP251017C00020000
19 C	0.01	0.00%	12	207	08-08	SNAP251017C00019000
18 C	0.08	+33.33%	3	93	07-29	SNAP251017C00018000
17 C	0.01	-80.00%	30	738	08-12	SNAP251017C00017000
16 C	0.03	+200.00%	1	695	08-15	SNAP251017C00016000
15 C	0.01	0.00%	10	6,034	08-25	SNAP251017C00015000
14 C	0.01	-50.00%	26	1,839	08-28	SNAP251017C00014000
13 C	0.04	+100.00%	20	3,422	08-28	SNAP251017C00013000
12 C	0.04	+33.33%	21	14,079	08-26	SNAP251017C00012000
11 C	0.03	-25.00%	63	18,013	08-28	SNAP251017C00011000
10 C	0.03	0.00%	521	23,471	08-28	SNAP251017C00010000
9 C	0.07	-12.50%	609	29,128	08-28	SNAP251017C00009000
8 C	0.20	+11.11%	3,707	44,189	08-28	SNAP251017C00008000
7 C	0.56	+12.00%	2,917	18,517	08-28	SNAP251017C00007000
6 C	1.26	+6.78%	155	1,884	08-28	SNAP251017C00006000
5 C	2.11	+2.43%	11	827	08-27	SNAP251017C00005000
4 C	3.25	-8.45%	10	43	08-22	SNAP251017C00004000
3 C	6.35	+4.10%	1	6	08-04	SNAP251017C00003000
2 C	7.35	+8.89%	1	115	07-01	SNAP251017C00002000
1 C	6.10	-31.00%	4	10	08-25	SNAP251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SNAP251017P00020000
19 P	10.45	-9.13%	1	1	05-06	SNAP251017P00019000
18 P	9.80	+2.62%	1	2	04-03	SNAP251017P00018000
17 P	8.45	+9.03%	1	1	05-06	SNAP251017P00017000
16 P	8.69	+31.07%	16	12	08-13	SNAP251017P00016000
15 P	7.90	0.00%	1	9	08-25	SNAP251017P00015000
14 P	6.20	+10.71%	3	4	08-07	SNAP251017P00014000
13 P	5.70	-0.87%	17	17	08-13	SNAP251017P00013000
12 P	4.45	+5.70%	8	331	08-07	SNAP251017P00012000
11 P	3.99	+4.45%	49	203	08-26	SNAP251017P00011000
10 P	2.92	-2.67%	2	1,727	08-28	SNAP251017P00010000
9 P	1.91	-5.91%	26	4,962	08-28	SNAP251017P00009000
8 P	1.04	-5.45%	249	31,610	08-28	SNAP251017P00008000
7 P	0.39	-9.30%	1,184	18,814	08-28	SNAP251017P00007000
6 P	0.10	-9.09%	8	3,114	08-28	SNAP251017P00006000
5 P	0.03	0.00%	761	2,142	08-28	SNAP251017P00005000
4 P	0.01	-50.00%	2	859	08-27	SNAP251017P00004000
3 P	0.01	-75.00%	10	23	07-22	SNAP251017P00003000
2 P	0.03	+200.00%	1	19	08-20	SNAP251017P00002000
1 P	0.01	-50.00%	4	5	06-23	SNAP251017P00001000

Share