Dark

Check out our API

SNAP
Snap Inc.
stock NYSE

At Close

Jun 13, 2025 3:59:55 PM EDT

7.95USD-4.217%(-0.35)37,891,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:28:20 AM EDT

8.14USD-1.928%(-0.16)218,374

After-hours

Jun 13, 2025 4:58:30 PM EDT

7.97USD+0.252%(+0.02)129,464

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,231	23,590	6,792	6,109

SNAP Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

SNAP Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

SNAP Oct 17, 2025 Exp. - Max Pain @ $8.00

Puts

Calls

SNAP Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.02	-33.33%	8	1,850	06-12	SNAP251017C00020000
19 C	0.04	+33.33%	2	204	06-06	SNAP251017C00019000
18 C	0.04	0.00%	3	84	06-09	SNAP251017C00018000
17 C	0.06	0.00%	14	517	06-04	SNAP251017C00017000
16 C	0.06	-25.00%	1	606	06-12	SNAP251017C00016000
15 C	0.09	-35.71%	124	1,566	06-12	SNAP251017C00015000
14 C	0.14	-22.22%	40	1,564	06-12	SNAP251017C00014000
13 C	0.20	-25.93%	25	693	06-12	SNAP251017C00013000
12 C	0.35	+6.06%	116	1,614	06-11	SNAP251017C00012000
11 C	0.44	-18.52%	25	2,758	06-12	SNAP251017C00011000
10 C	0.67	-16.25%	137	4,789	06-12	SNAP251017C00010000
9 C	0.99	-13.91%	497	4,378	06-12	SNAP251017C00009000
8 C	1.41	-17.06%	162	2,967	06-12	SNAP251017C00008000
7 C	1.98	-11.61%	2	2,152	06-12	SNAP251017C00007000
6 C	2.69	-11.80%	20	1,713	06-12	SNAP251017C00006000
5 C	3.80	-2.06%	1	205	06-11	SNAP251017C00005000
4 C	4.65	+3.33%	2	38	06-04	SNAP251017C00004000
3 C	5.30	+7.94%	1	6	05-08	SNAP251017C00003000
2 C	6.57	+1.86%	1	115	06-10	SNAP251017C00002000
1 C	7.45	0.00%	1	2	06-12	SNAP251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SNAP251017P00020000
19 P	10.45	-9.13%	1	1	05-06	SNAP251017P00019000
18 P	9.80	+2.62%	1	2	04-03	SNAP251017P00018000
17 P	8.45	+9.03%	1	1	05-06	SNAP251017P00017000
16 P	8.00	+11.89%	2	12	04-04	SNAP251017P00016000
15 P	6.45	+0.47%	5	64	06-10	SNAP251017P00015000
14 P	5.60	-3.45%	15	71	05-06	SNAP251017P00014000
13 P	4.45	-18.35%	6	97	05-15	SNAP251017P00013000
12 P	3.60	-2.70%	6	368	06-09	SNAP251017P00012000
11 P	2.99	-6.56%	3	274	06-12	SNAP251017P00011000
10 P	2.13	-5.33%	1	785	06-12	SNAP251017P00010000
9 P	1.53	+16.79%	115	2,045	06-12	SNAP251017P00009000
8 P	0.99	+23.75%	20	3,072	06-12	SNAP251017P00008000
7 P	0.55	+19.57%	11	3,638	06-12	SNAP251017P00007000
6 P	0.27	+28.57%	5	1,601	06-12	SNAP251017P00006000
5 P	0.11	+22.22%	25	211	06-12	SNAP251017P00005000
4 P	0.03	-40.00%	1	617	05-20	SNAP251017P00004000
3 P	0.04	+100.00%	10	23	04-30	SNAP251017P00003000
2 P	0.01	-90.91%	8	18	06-05	SNAP251017P00002000
1 P	0.02	0%	1	1	05-06	SNAP251017P00001000

Share