Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNAP
Snap Inc.
stock NYSE

Market Open
Jan 13, 2026 11:10:26 AM EST
8.21USD+0.244%(+0.02)10,825,385
8.20Bid   8.21Ask   0.01Spread
Pre-market
Jan 13, 2026 9:28:30 AM EST
8.19USD0.000%(0.00)115,248
After-hours
Jan 12, 2026 4:58:30 PM EST
8.18USD+0.061%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-13		8.20008.30008.10008.2100+0.244%10,825,3850.000%
2026-01-12		8.21008.32008.16088.1900-0.244%39,729,285+0.244%
2026-01-09		8.47008.59008.17008.2100-2.262%39,266,2690.000%
2026-01-08		8.62008.67508.29008.4000-2.552%56,599,821-2.262%
2026-01-07		8.80009.07008.54008.6200-1.934%63,474,842-4.756%
2026-01-06		8.26008.80008.25278.7900+6.545%49,081,582-6.598%
2026-01-05		8.16508.35508.13008.2500+1.476%41,076,169-0.485%
2026-01-02		8.23008.24007.95008.1300+0.743%34,510,511+0.984%
2025-12-31		8.05008.20008.01018.07000.000%23,420,327+1.735%
2025-12-30		7.88008.10007.83508.0700+2.411%28,023,514+1.735%
2025-12-29		7.76007.94707.73407.8800+0.254%23,765,908+4.188%
2025-12-26		7.85007.91007.81007.8600+0.127%12,350,478+4.453%
2025-12-24		7.80007.89007.74007.8500+0.512%10,506,438+4.586%
2025-12-23		7.84007.86007.73507.8100-1.637%22,524,380+5.122%
2025-12-22		7.60007.96007.60007.9400+4.888%36,695,081+3.401%
2025-12-19		7.59507.61007.43507.5700-0.786%42,539,924+8.454%
2025-12-18		7.61007.81007.53007.6300+1.733%42,637,400+7.602%
2025-12-17		7.28007.75007.28007.5000+1.764%61,970,007+9.467%
2025-12-16		7.25007.40007.11507.3700+1.515%49,028,665+11.398%
2025-12-15		7.34007.44007.19007.2600-0.684%42,385,604+13.085%
2025-12-12		7.66007.68007.30007.3100-4.319%38,340,569+12.312%
2025-12-11		7.80007.89007.62007.6400-3.535%28,105,895+7.461%
2025-12-10		7.83007.94567.65007.92000.000%34,062,465+3.662%
2025-12-09		7.97007.99007.85007.9200-1.370%22,749,971+3.662%
2025-12-08		7.94008.04007.82208.0300+1.517%33,684,280+2.242%
2025-12-05		7.75008.00007.70007.9100+1.933%33,586,268+3.793%
2025-12-04		7.76507.83007.64007.7600+1.305%31,163,016+5.799%
2025-12-03		7.62007.70007.55017.6600+0.525%25,594,107+7.180%
2025-12-02		7.66507.68007.53007.6200-0.262%28,270,245+7.743%
2025-12-01		7.58007.70007.49007.6400-0.521%46,353,952+7.461%
2025-11-28		7.65007.69007.56507.6800+0.920%40,361,575+6.901%
2025-11-26		7.67007.74007.59007.6100-0.393%29,846,456+7.884%
2025-11-25		7.69007.76007.59007.6400-0.521%31,506,542+7.461%
2025-11-24		7.73007.79997.62007.6800-0.130%36,936,202+6.901%
2025-11-21		7.94007.94007.56007.6900-1.157%41,181,973+6.762%
2025-11-20		8.22508.30007.76007.7800-3.113%48,471,274+5.527%
2025-11-19		8.21008.27008.02008.0300-2.667%37,338,039+2.242%
2025-11-18		8.18008.40508.10008.2500+0.856%57,654,398-0.485%
2025-11-17		8.57008.62008.05008.1800-4.551%50,917,997+0.367%
2025-11-14		8.35008.65508.31008.5700-0.117%56,729,709-4.201%
2025-11-13		8.94009.05008.55008.5800-5.611%64,019,161-4.312%
2025-11-12		8.86009.13008.76009.0900+3.767%50,930,312-9.681%
2025-11-11		8.68008.89008.59508.7600+0.806%51,415,582-6.279%
2025-11-10		8.32008.75508.23008.6900+5.847%81,255,354-5.524%
2025-11-07		7.90508.24007.90508.2100+2.497%70,160,5270.000%
2025-11-06		8.58008.63007.87008.0100+9.726%162,069,748+2.497%
2025-11-05		7.37007.48507.22007.3000-2.276%130,484,219+12.466%
2025-11-04		7.62007.67007.45007.4700-4.476%45,223,440+9.906%
2025-11-03		7.78007.92507.64007.8200+0.256%41,430,148+4.987%
2025-10-31		7.68007.82007.63007.8000+2.632%45,274,582+5.256%
2025-10-30		7.61007.88007.48007.6000-1.809%45,894,087+8.026%
2025-10-29		7.74007.91007.68107.74000.000%35,991,884+6.072%
2025-10-28		7.85007.87937.73007.7400-2.149%40,433,926+6.072%
2025-10-27		8.07008.07007.89007.9100-0.503%35,185,758+3.793%
2025-10-24		7.80008.03007.80007.9500+1.017%47,643,805+3.270%
2025-10-23		7.75007.96007.71007.8700+1.287%26,096,255+4.320%
2025-10-22		7.82007.93007.65007.7700-1.019%41,557,778+5.663%
2025-10-21		7.73007.94007.66027.8500+1.552%32,736,909+4.586%
2025-10-20		7.73007.80007.65007.7300+1.046%28,562,889+6.210%
2025-10-17		7.63007.79007.63007.6500-1.418%37,668,353+7.320%
2025-10-16		7.91008.03007.63007.7600-1.896%50,038,572+5.799%
2025-10-15		8.00508.10007.76007.9100-0.126%39,873,832+3.793%
2025-10-14		7.86008.08507.77007.9200-1.615%41,364,794+3.662%
2025-10-13		8.03008.09007.93008.0500+3.470%44,335,922+1.988%
2025-10-10		8.41508.55507.77007.7800-7.160%79,016,524+5.527%
2025-10-09		8.41508.51508.22008.3800-0.593%101,730,503-2.029%
2025-10-08		8.16008.44008.08008.4300+3.690%134,815,347-2.610%
2025-10-07		8.56508.57008.11008.1300-4.577%104,920,553+0.984%
2025-10-06		8.55508.88008.22008.5200-0.234%132,566,835-3.638%
2025-10-03		8.22008.71008.22008.5400+3.893%174,272,648-3.864%
2025-10-02		7.83008.22007.70008.2200+6.615%120,857,057-0.122%
2025-10-01		7.54007.86007.52007.71000.000%184,182,061+6.485%
2025-09-30		8.37008.45007.60007.7100-8.214%266,823,818+6.485%
2025-09-29		8.32008.74008.27508.4000+1.572%187,315,589-2.262%
2025-09-26		8.33008.33008.15008.2700-0.720%157,895,494-0.726%
2025-09-25		8.26008.35008.05008.3300+1.338%247,117,076-1.441%
2025-09-24		8.48008.51008.12008.2200-2.375%143,609,516-0.122%
2025-09-23		8.59008.86008.32008.4200-1.290%148,525,548-2.494%
2025-09-22		8.98009.28008.45008.5300+4.534%219,706,635-3.751%
2025-09-19		8.47008.47988.03008.1600-3.318%194,706,918+0.613%
2025-09-18		8.10008.52008.10008.4400+5.632%202,130,193-2.725%
2025-09-17		7.79008.25007.72507.9900+3.230%155,373,211+2.753%
2025-09-16		7.46007.77007.42007.7400+3.753%158,453,382+6.072%
2025-09-15		7.27007.64007.27007.4600+1.635%141,471,253+10.054%
2025-09-12		7.27007.34007.17007.3400+0.686%87,512,591+11.853%
2025-09-11		7.08007.40007.07007.2900+3.404%107,121,124+12.620%
2025-09-10		7.24007.24007.03507.0500-3.159%87,807,019+16.454%
2025-09-09		7.19007.33007.13007.2800+0.831%91,546,545+12.775%
2025-09-08		7.29007.30507.11007.2200-1.231%90,378,146+13.712%
2025-09-05		7.20007.33007.08007.3100+3.103%102,087,221+12.312%
2025-09-04		7.23007.25007.08007.0900-2.207%69,922,318+15.797%
2025-09-03		7.42007.63507.20007.2500-1.091%91,554,559+13.241%
2025-09-02		7.01007.34006.90007.3300+2.661%103,226,297+12.005%
2025-08-29		7.12007.33007.09007.1400+0.563%78,002,356+14.986%
2025-08-28		7.07007.14007.01007.1000+1.574%56,691,288+15.634%
2025-08-27		7.01007.07006.99006.9900-0.427%32,303,314+17.454%
2025-08-26		7.03007.10006.98007.0200+0.286%51,012,528+16.952%
2025-08-25		7.15007.19006.99007.0000-2.778%58,008,874+17.286%
2025-08-22		7.04007.33007.04007.2000+2.128%62,429,494+14.028%
2025-08-21		7.10007.11997.03007.0500-1.536%43,238,425+16.454%
2025-08-20		7.13007.21006.99007.1600-0.279%54,540,847+14.665%
2025-08-19		7.39007.41007.14007.1800-2.180%45,204,050+14.345%
2025-08-18		7.14007.37007.09007.3400+2.657%42,926,356+11.853%
2025-08-15		7.12007.30007.10007.1500+0.989%46,882,359+14.825%
2025-08-14		7.23007.28007.06007.0800-3.279%58,598,103+15.960%
2025-08-13		7.27507.35007.20007.3200+0.688%53,643,262+12.158%
2025-08-12		7.28007.29007.12007.2700+1.113%36,671,282+12.930%
2025-08-11		7.44007.47007.16007.1900-2.969%51,644,624+14.186%
2025-08-08		7.41007.56007.39007.4100-1.724%49,914,993+10.796%
2025-08-07		7.81007.94007.45007.5400-3.085%82,788,312+8.886%
2025-08-06		7.50007.85007.27007.7800-17.146%185,515,342+5.527%
2025-08-05		9.49009.54509.22009.3900-0.845%73,950,163-12.567%
2025-08-04		9.13509.54009.13009.4700+4.641%42,411,621-13.305%
2025-08-01		9.15009.20008.88009.0500-4.030%37,654,533-9.282%
2025-07-31		9.48009.77009.39009.4300+1.180%57,157,701-12.937%
2025-07-30		9.35009.43009.20009.3200-0.107%32,154,328-11.910%
2025-07-29		9.68509.70009.31009.3300-3.715%37,391,912-12.004%
2025-07-28		9.87509.90009.56009.6900-0.819%51,322,213-15.273%
2025-07-25		9.77009.81009.56009.7700+0.308%30,500,004-15.967%
2025-07-24		10.065010.08009.69009.7400-3.277%38,228,154-15.708%
2025-07-23		10.370010.370010.010010.0700-2.705%28,357,153-18.471%
2025-07-22		9.960010.41009.890010.3500+4.757%38,765,883-20.676%
2025-07-21		10.170010.30009.84009.8800-1.299%36,633,726-16.903%
2025-07-18		9.920010.07009.850010.0100+1.009%28,026,569-17.982%
2025-07-17		9.660010.10009.62509.9100+2.588%46,404,688-17.154%
2025-07-16		9.55009.67009.22009.6600+1.899%45,509,915-15.010%
2025-07-15		9.68509.84009.47009.4800-0.629%42,268,369-13.397%
2025-07-14		9.08009.57009.05509.5400+4.720%36,750,480-13.941%
2025-07-11		9.28509.41009.06259.1100-2.463%24,968,634-9.879%
2025-07-10		9.16009.40009.03009.3400+2.412%39,426,827-12.099%
2025-07-09		9.28009.38009.01509.1200-2.146%42,212,483-9.978%
2025-07-08		9.30009.35009.15409.3200+1.415%24,566,476-11.910%
2025-07-07		9.15509.32999.10009.1900-0.863%23,871,473-10.664%
2025-07-03		9.41009.46009.19009.2700-1.173%21,792,098-11.435%
2025-07-02		9.37009.62009.32009.3800+0.321%48,022,879-12.473%
2025-07-01		9.00009.53008.91009.3500+7.595%74,078,464-12.193%
2025-06-30		8.85008.86008.59008.6900-0.344%32,390,245-5.524%
2025-06-27		8.30008.95008.23008.7200+7.125%63,313,578-5.849%
2025-06-26		8.11008.19008.01008.1400+1.370%29,046,289+0.860%
2025-06-25		8.38008.42008.00008.0300-3.486%45,962,241+2.242%
2025-06-24		8.07008.34008.05008.3200+5.183%44,830,051-1.322%
2025-06-23		7.96008.09007.75007.9100-1.248%35,802,224+3.793%
2025-06-20		8.28008.34008.00008.0100-2.673%27,505,266+2.497%
2025-06-18		8.14008.32008.10008.2300+0.611%27,627,972-0.243%
2025-06-17		8.14008.33008.11508.1800-1.088%20,844,367+0.367%
2025-06-16		8.04008.28507.89008.2700+4.156%39,534,026-0.726%
2025-06-13		8.13508.23007.90007.9400-4.337%37,891,908+3.401%
2025-06-12		8.47008.52008.24008.3000-3.151%30,086,313-1.084%
2025-06-11		8.56508.95008.52008.5700+0.942%31,720,443-4.201%
2025-06-10		8.46508.83008.35008.4900-0.118%39,438,006-3.298%
2025-06-09		8.35008.66508.32008.5000+2.781%34,168,792-3.412%
2025-06-06		8.30008.37508.17008.2700+0.854%26,368,496-0.726%
2025-06-05		8.48008.54008.08008.2000-2.959%34,395,124+0.122%
2025-06-04		8.37508.63008.28508.4500+0.956%25,357,683-2.840%
2025-06-03		8.22008.43508.06008.3700+2.073%26,362,653-1.912%
2025-06-02		8.18008.29008.05358.2000-0.606%20,530,308+0.122%
2025-05-30		8.23008.25008.00008.2500-0.362%27,217,474-0.485%
2025-05-29		8.46508.48008.21008.2800-0.719%22,364,428-0.845%
2025-05-28		8.43008.50008.32228.3400-0.950%20,226,732-1.559%
2025-05-27		8.34008.45008.25008.4200+2.309%23,550,482-2.494%
2025-05-23		8.24008.34008.20008.2300-2.372%18,213,072-0.243%
2025-05-22		8.30508.47008.16508.4300+1.812%25,250,138-2.610%
2025-05-21		8.48008.58008.23008.2800-2.931%26,762,077-0.845%
2025-05-20		8.65008.69078.43508.5300-1.728%28,383,334-3.751%
2025-05-19		8.44508.81008.42508.6800-0.800%26,112,390-5.415%
2025-05-16		8.62008.78008.49008.7500+1.981%30,985,032-6.171%
2025-05-15		8.95009.01508.54508.5800-4.983%30,819,834-4.312%
2025-05-14		9.14009.22858.94009.0300-0.769%29,981,292-9.081%
2025-05-13		9.20009.25999.03259.1000-1.194%33,201,553-9.780%
2025-05-12		8.85509.21008.65509.2100+11.636%53,703,236-10.858%
2025-05-09		8.36008.63008.22008.2500+0.365%28,078,505-0.485%
2025-05-08		8.29008.36008.07008.2200+1.107%46,129,000-0.122%
2025-05-07		8.40008.41007.92008.1300-2.751%34,256,255+0.984%
2025-05-06		8.46008.57008.34008.3600-2.222%32,096,438-1.794%
2025-05-05		8.37008.68008.36008.5500+1.183%43,996,734-3.977%
2025-05-02		7.87008.48007.84008.4500+7.918%79,162,154-2.840%
2025-05-01		8.01008.13507.80007.8300-1.633%75,366,773+4.853%
2025-04-30		7.77007.98007.47007.9600-12.431%151,470,113+3.141%
2025-04-29		8.83009.23008.82009.0900+2.945%105,509,908-9.681%
2025-04-28		8.55009.01008.55008.8300+3.396%53,515,554-7.022%
2025-04-25		8.45008.67508.40008.5400+2.521%32,696,074-3.864%
2025-04-24		8.05008.43508.04008.3300+4.386%33,721,641-1.441%
2025-04-23		8.10008.25007.83007.9800+1.656%35,707,065+2.882%
2025-04-22		7.66007.92007.63007.8500+3.154%25,279,539+4.586%
2025-04-21		7.76007.87007.50007.6100-3.426%27,528,876+7.884%
2025-04-17		7.66007.95007.65007.8800+1.809%32,083,703+4.188%
2025-04-16		7.75007.88007.58507.7400-1.652%34,484,170+6.072%
2025-04-15		7.90008.03007.71007.8700-0.506%25,136,134+4.320%
2025-04-14		8.18008.24007.76507.9100-0.628%26,061,419+3.793%
2025-04-11		7.80008.10007.67017.9600+1.660%28,420,798+3.141%
2025-04-10		8.46008.60507.74007.8300-11.224%43,912,398+4.853%
2025-04-09		7.17008.91007.10508.8200+21.992%68,606,611-6.916%
2025-04-08		7.97008.10007.08007.2300-6.468%48,519,060+13.555%
2025-04-07		7.79008.49007.46007.7300-3.975%54,810,697+6.210%
2025-04-04		7.74008.29007.66268.0500+0.374%48,737,580+1.988%
2025-04-03		8.42008.48007.97008.0200-9.685%50,832,965+2.369%
2025-04-02		8.63009.11008.60008.8800-0.560%34,093,864-7.545%
2025-04-01		8.74009.11008.66498.9300+2.526%24,639,751-8.063%
2025-03-31		8.64008.75008.31008.7100-2.025%23,438,434-5.741%
2025-03-28		9.13009.21008.81008.8900-3.053%20,197,785-7.649%
2025-03-27		9.28009.34009.14009.1700-2.550%21,307,310-10.469%
2025-03-26		9.66009.68009.26009.4100-2.285%22,208,017-12.752%
2025-03-25		9.59009.70009.42009.6300+0.943%19,915,669-14.746%
2025-03-24		9.55009.67009.39009.5400+2.251%20,222,827-13.941%
2025-03-21		9.14009.36009.09509.3300+1.083%30,789,704-12.004%
2025-03-20		9.02009.59008.99009.2300+2.102%59,262,777-11.051%
2025-03-19		8.75009.22008.75009.0400+3.551%26,334,696-9.181%
2025-03-18		8.91009.07008.66008.7300-2.892%21,538,355-5.956%
2025-03-17		8.70009.10008.65508.9900+4.051%26,560,183-8.676%
2025-03-14		8.58008.68008.45508.6400+3.226%24,836,759-4.977%
2025-03-13		8.85008.87008.34008.3700-5.849%30,316,182-1.912%
2025-03-12		9.04009.14008.77508.8900+0.339%34,411,600-7.649%
2025-03-11		9.00009.18508.82018.8600-2.423%33,661,146-7.336%
2025-03-10		9.49009.58759.05009.0800-6.584%25,215,218-9.581%
2025-03-07		9.52009.84009.36009.7200+1.250%21,789,661-15.535%
2025-03-06		9.62509.93009.52009.6000-1.941%22,049,217-14.479%
2025-03-05		9.62009.84009.51009.7900+1.979%17,322,055-16.139%
2025-03-04		9.60009.85509.24009.6000-1.740%27,789,551-14.479%
2025-03-03		10.320010.38009.76009.7700-4.683%21,389,158-15.967%
2025-02-28		9.970010.26009.860010.2500+2.603%21,241,262-19.902%
2025-02-27		10.200010.30509.93009.9900-1.673%18,209,392-17.818%
2025-02-26		10.480010.585010.100010.1600-2.308%23,919,710-19.193%
2025-02-25		10.350010.520010.100010.4000-0.192%18,836,493-21.058%
2025-02-24		10.390010.550010.100010.4200+0.774%17,824,729-21.209%
2025-02-21		10.700010.800010.330010.3400-3.184%17,217,697-20.600%
2025-02-20		10.780010.830010.571510.6800-0.928%15,861,412-23.127%
2025-02-19		10.920010.970010.720010.7800-2.355%18,443,818-23.840%
2025-02-18		10.880011.045010.715011.0400+1.751%22,220,705-25.634%
2025-02-14		11.120011.200010.830010.8500-3.556%18,775,123-24.332%
2025-02-13		10.760011.260010.756711.2500+4.846%28,415,953-27.022%
2025-02-12		10.670010.920010.670010.7300-1.288%18,404,201-23.486%
2025-02-11		10.440010.920010.350010.8700+1.494%24,748,648-24.471%
2025-02-10		10.805011.090010.675010.7100-1.923%27,734,256-23.343%
2025-02-07		10.720011.050010.600010.9200+2.152%29,570,446-24.817%
2025-02-06		10.490010.789910.350010.6900+0.564%32,761,113-23.199%
2025-02-05		11.535011.570010.590010.6300-8.362%82,563,868-22.766%
2025-02-04		11.190011.710011.185011.6000+3.850%65,585,601-29.224%
2025-02-03		11.000011.300010.955011.1700-1.063%24,858,753-26.500%
2025-01-31		11.430011.730011.260011.2900-0.529%22,932,721-27.281%
2025-01-30		11.640011.665011.140011.3500-2.408%19,727,676-27.665%
2025-01-29		11.250011.770011.190011.6300+3.932%27,517,433-29.407%
2025-01-28		10.880011.200010.765011.1900+3.134%20,914,470-26.631%
2025-01-27		10.590011.190010.585010.8500-0.367%21,995,855-24.332%
2025-01-24		10.650010.900010.650010.8900+2.930%18,435,581-24.610%
2025-01-23		10.410010.670010.400010.5800+1.147%18,999,622-22.401%
2025-01-22		10.680010.760010.450010.4600-0.947%24,103,321-21.511%
2025-01-21		10.920010.975010.540010.5600-2.762%33,796,786-22.254%
2025-01-17		11.360011.600010.800010.8600-3.209%47,586,889-24.401%
2025-01-16		11.380011.650011.170011.2200-5.236%37,615,912-26.827%
2025-01-15		11.680012.350011.620011.8400+4.409%34,618,635-30.659%
2025-01-14		11.780011.810011.285011.3400-6.667%36,829,700-27.601%
2025-01-13		12.240012.450011.940012.1500-2.566%21,044,862-32.428%
2025-01-10		11.990013.280511.880012.4700+3.571%54,252,244-34.162%
2025-01-08		12.300012.590011.930012.0400-4.064%25,465,175-31.811%
2025-01-07		12.650012.870012.305012.5500-0.159%24,272,329-34.582%
2025-01-06		12.100012.590011.980012.5700+5.013%21,391,286-34.686%
2025-01-03		11.460012.080011.450011.9700+6.495%20,763,104-31.412%
2025-01-02		11.000011.380010.780311.2400+4.364%16,166,594-26.957%
2024-12-31		10.860011.000010.750010.7700-0.829%14,559,209-23.770%
2024-12-30		10.720010.995010.565010.8600-1.183%28,323,860-24.401%
2024-12-27		11.160011.180010.770010.9900-1.875%14,033,253-25.296%
2024-12-26		11.110011.380011.070011.2000+0.179%12,855,535-26.696%
2024-12-24		11.270011.280011.120011.1800-0.710%7,890,250-26.565%
2024-12-23		11.525011.590011.000011.2600-1.228%28,628,149-27.087%
2024-12-20		11.010011.630010.950011.4000+0.885%32,398,952-27.982%
2024-12-19		11.340011.570011.140011.3000+0.713%20,359,900-27.345%
2024-12-18		11.155012.155010.855011.2200+0.358%47,196,399-26.827%
2024-12-17		11.340011.425611.115011.1800-1.411%16,994,048-26.565%
2024-12-16		11.360011.570011.210011.3400+0.265%21,618,782-27.601%
2024-12-13		11.410011.549111.080011.3100-0.615%17,756,242-27.409%
2024-12-12		11.940011.960011.370011.3800-5.167%22,983,108-27.856%
2024-12-11		12.420012.740011.990012.0000-3.304%20,885,960-31.583%
2024-12-10		12.500012.570011.985012.4100-0.720%32,762,547-33.844%
2024-12-09		12.500012.625012.200012.5000+0.482%24,768,358-34.320%
2024-12-06		12.370013.020012.220012.4400+2.219%54,388,682-34.003%
2024-12-05		12.580012.590011.715012.1700-3.566%41,512,096-32.539%
2024-12-04		12.930012.930012.580012.6200-1.866%15,806,805-34.945%
2024-12-03		12.090013.050011.961112.8600+6.193%30,828,704-36.159%
2024-12-02		11.780012.180011.590012.1100+2.540%19,822,270-32.205%
2024-11-29		11.700012.015011.670011.8100+1.723%8,448,839-30.483%
2024-11-27		11.680011.790011.350011.6100+0.086%13,507,008-29.285%
2024-11-26		11.550011.630011.300011.60000.000%26,633,222-29.224%
2024-11-25		11.550012.140011.530011.6000+1.576%28,378,654-29.224%
2024-11-22		10.520011.470010.500011.4200+7.432%34,141,909-28.109%
2024-11-21		10.560010.695010.400010.6300+0.378%17,020,167-22.766%
2024-11-20		10.540011.000010.463010.5900+0.761%17,567,680-22.474%
2024-11-19		10.425010.620110.422410.5100-0.379%20,427,982-21.884%
2024-11-18		10.600010.690010.460010.5500-0.472%29,913,133-22.180%
2024-11-15		10.710010.710010.490010.6000-1.487%20,305,668-22.547%
2024-11-14		11.110011.180010.700010.7600-3.150%21,198,751-23.699%
2024-11-13		11.280011.385011.070011.1100-1.332%20,548,741-26.103%
2024-11-12		11.800011.905011.230011.2600-5.853%27,820,109-27.087%
2024-11-11		12.100012.260011.930011.9600-0.416%21,610,296-31.355%
2024-11-08		12.410012.450011.870012.0100-3.766%28,945,170-31.640%
2024-11-07		11.890012.590011.870012.4800+5.673%29,903,593-34.215%
2024-11-06		12.160012.360011.395011.8100-3.117%36,458,525-30.483%
2024-11-05		12.210012.330011.970012.1900+0.578%21,806,375-32.650%
2024-11-04		12.360012.470012.060012.1200-3.272%23,425,558-32.261%
2024-11-01		12.250012.930011.970012.5300+3.043%44,247,274-34.477%
2024-10-31		12.570012.730012.080012.1600-3.645%50,852,263-32.484%
2024-10-30		11.530012.830011.410012.6200+15.886%102,479,070-34.945%
2024-10-29		10.750010.930010.540010.8900+1.681%59,678,113-24.610%
2024-10-28		10.630010.835010.540010.7100+2.488%23,362,287-23.343%
2024-10-25		10.330010.540010.290010.4500+1.753%18,638,094-21.435%
2024-10-24		10.200010.330010.120010.2700+1.182%16,678,251-20.058%
2024-10-23		10.210010.480010.060010.1500+1.703%32,389,451-19.113%
2024-10-22		10.160010.25509.94009.9800-3.388%28,907,317-17.735%
2024-10-21		10.450010.560010.285010.3300-1.525%17,124,015-20.523%
2024-10-18		10.560010.645010.420010.4900+0.287%15,111,145-21.735%
2024-10-17		10.595010.690010.260010.4600-2.788%28,832,778-21.511%
2024-10-16		11.050011.100010.670010.7600-2.536%24,612,199-23.699%
2024-10-15		11.050011.205010.855011.0400-0.090%16,022,682-25.634%
2024-10-14		11.020011.200010.860011.0500-0.719%20,750,681-25.701%
2024-10-11		10.550011.190010.550011.1300+4.409%17,153,309-26.235%
2024-10-10		10.540010.820010.520010.6600-0.187%14,494,655-22.983%
2024-10-09		10.690010.790010.610010.6800+0.094%10,965,941-23.127%
2024-10-08		10.460010.710010.385010.6700+1.813%13,968,297-23.055%
2024-10-07		10.790010.890010.420010.4800-2.963%17,362,365-21.660%
2024-10-04		10.940010.980010.615010.8000+0.559%15,482,391-23.981%
2024-10-03		10.630010.949910.601110.7400-1.287%15,041,211-23.557%
2024-10-02		10.320010.910010.300010.8800+4.415%22,025,193-24.540%
2024-10-01		10.780010.910010.400010.4200-2.617%19,105,958-21.209%
2024-09-30		10.810010.990010.680110.7000-1.564%20,445,443-23.271%
2024-09-27		10.800011.070010.745010.8700+2.936%23,871,415-24.471%
2024-09-26		10.880010.930010.500010.5600-0.283%20,644,041-22.254%
2024-09-25		10.590010.800010.550010.5900+0.189%24,780,645-22.474%
2024-09-24		10.400010.670010.220110.5700+3.627%28,782,221-22.327%
2024-09-23		10.160010.28009.940010.2000+1.493%25,995,697-19.510%
2024-09-20		10.020010.15009.920010.0500-0.199%32,161,508-18.308%
2024-09-19		9.990010.34009.810110.0700+4.137%36,958,086-18.471%
2024-09-18		9.44009.87509.40019.6700+2.654%32,462,414-15.098%
2024-09-17		9.80009.96009.38509.4200-2.282%28,400,963-12.845%
2024-09-16		9.35009.82509.04009.6400+1.261%38,795,626-14.834%
2024-09-13		9.49009.79009.47009.5200+2.146%30,626,313-13.761%
2024-09-12		9.00009.44009.00009.3200+3.556%23,047,648-11.910%
2024-09-11		8.68009.00008.68009.0000+4.167%25,778,623-8.778%
2024-09-10		8.55008.67008.32008.6400+1.290%22,381,041-4.977%
2024-09-09		8.69008.76008.42008.5300-1.044%26,125,042-3.751%
2024-09-06		8.89008.92508.46008.6200-2.818%24,782,332-4.756%
2024-09-05		8.77008.98008.72008.8700+0.910%15,283,044-7.441%
2024-09-04		8.81009.02008.78008.7900-0.790%18,758,438-6.598%
2024-09-03		9.22009.25008.81008.8600-5.139%20,592,983-7.336%
2024-08-30		9.34009.42009.18009.3400+1.302%16,272,398-12.099%
2024-08-29		9.29009.44009.16009.2200+0.436%19,291,531-10.954%
2024-08-28		9.38009.44009.13009.1800-3.368%17,821,066-10.566%
2024-08-27		9.28009.57009.28009.5000+0.849%17,414,657-13.579%
2024-08-26		9.40009.62009.38409.4200-0.106%21,839,893-12.845%
2024-08-23		9.35009.49009.32509.4300+1.946%17,701,247-12.937%
2024-08-22		9.48009.52009.19009.2500-2.426%19,795,276-11.243%
2024-08-21		9.51979.54009.35009.4800+0.106%17,757,978-13.397%
2024-08-20		9.44009.61009.36009.4700-0.316%16,321,118-13.305%
2024-08-19		9.28009.52009.25009.5000+2.925%17,265,100-13.579%
2024-08-16		9.19009.28509.03009.2300-0.753%28,118,961-11.051%
2024-08-15		9.18009.43009.14009.3000+2.990%20,614,686-11.720%
2024-08-14		9.36009.40008.93509.0300-2.167%22,546,299-9.081%
2024-08-13		9.08009.54009.08009.2300+2.328%20,632,590-11.051%
2024-08-12		9.06009.24008.95009.0200-0.331%15,163,956-8.980%
2024-08-09		8.92009.11008.83009.0500+1.230%26,113,872-9.282%
2024-08-08		8.43009.01008.35008.9400+7.841%30,907,924-8.166%
2024-08-07		8.74009.05008.29008.2900-4.051%36,863,410-0.965%
2024-08-06		9.00009.01008.52008.6400-0.804%47,052,019-4.977%
2024-08-05		8.51008.97008.30008.7100-6.944%52,149,372-5.741%
2024-08-02		10.130010.42009.30009.3600-26.932%108,106,037-12.286%
2024-08-01		13.810013.950012.710012.8100-3.829%61,380,542-35.909%
2024-07-31		13.150013.600013.055013.3200+1.757%27,420,486-38.363%
2024-07-30		13.310013.340012.830013.0900-1.948%29,554,374-37.280%
2024-07-29		13.500013.550013.200013.3500+0.150%17,445,161-38.502%
2024-07-26		13.650013.720013.245013.3300-0.892%18,290,949-38.410%
2024-07-25		13.570013.780013.080013.4500-0.957%18,538,890-38.959%
2024-07-24		13.990013.990013.490013.5800-5.234%19,946,495-39.543%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC