Dark

Check out our Dark Pool Levels

SNAP
Snap Inc.
stock NYSE

At Close

Mar 3, 2026 3:59:55 PM EST

5.27USD+0.190%(+0.01)33,144,413

5.26Bid 5.98Ask 0.72Spread

Pre-market

Mar 3, 2026 9:28:30 AM EST

5.09USD-3.232%(-0.17)251,447

After-hours

Mar 3, 2026 4:53:30 PM EST

5.24USD-0.569%(-0.03)1,087,434

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,795	247,544	59,637	32,615

SNAP Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNAP Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNAP Jun 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

SNAP Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.01	-50.00%	3	13,187	02-05	SNAP260618C00032000
30 C	0.01	-50.00%	27	3,415	02-23	SNAP260618C00030000
27 C	0.03	0.00%	30	2,254	03-02	SNAP260618C00027000
25 C	0.01	-66.67%	76	5,615	02-25	SNAP260618C00025000
22 C	0.02	-33.33%	1	4,196	02-06	SNAP260618C00022000
20 C	0.01	-50.00%	1,030	7,906	02-20	SNAP260618C00020000
17 C	0.03	+200.00%	1	6,713	02-26	SNAP260618C00017000
15 C	0.02	-33.33%	1	30,918	02-27	SNAP260618C00015000
13 C	0.04	+33.33%	1,022	68,842	03-02	SNAP260618C00013000
12 C	0.03	-25.00%	3	3,189	03-02	SNAP260618C00012000
11 C	0.05	-16.67%	57	2,669	03-02	SNAP260618C00011000
10 C	0.08	+14.29%	432	49,881	03-02	SNAP260618C00010000
9 C	0.12	+20.00%	90	5,047	03-02	SNAP260618C00009000
8 C	0.19	+5.56%	253	27,168	03-02	SNAP260618C00008000
7 C	0.31	+3.33%	89	9,668	03-02	SNAP260618C00007000
6 C	0.55	+5.77%	443	6,876	03-02	SNAP260618C00006000
5 C	0.94	+2.17%	913	13,065	03-02	SNAP260618C00005000
4 C	1.55	+2.65%	2	1,016	03-02	SNAP260618C00004000
3 C	2.36	-1.26%	23	1,577	03-02	SNAP260618C00003000
2 C	2.99	+4.55%	5	129	02-23	SNAP260618C00002000
1 C	4.30	-17.31%	3	8	02-05	SNAP260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	24.70	-1.00%	1	1	09-11	SNAP260618P00032000
30 P	20.00	-9.71%	1	2	07-17	SNAP260618P00030000
27 P	18.00	+1.81%	5	5	11-18	SNAP260618P00027000
25 P	13.00	0%	1	1	01-06	SNAP260618P00025000
22 P	14.35	+0.99%	5	10	12-12	SNAP260618P00022000
20 P	14.80	+29.82%	21	21	02-10	SNAP260618P00020000
17 P	7.20	-19.64%	25	84	07-22	SNAP260618P00017000
15 P	9.83	+0.82%	81	55	02-09	SNAP260618P00015000
13 P	7.88	-3.90%	13	629	02-27	SNAP260618P00013000
12 P	7.03	-2.36%	1	132	02-24	SNAP260618P00012000
11 P	5.90	-3.91%	1	72	02-27	SNAP260618P00011000
10 P	4.95	+4.65%	1	11,105	02-27	SNAP260618P00010000
9 P	3.83	-0.26%	1	789	03-02	SNAP260618P00009000
8 P	3.00	+1.69%	1	31,203	03-02	SNAP260618P00008000
7 P	2.06	+0.49%	8	11,633	03-02	SNAP260618P00007000
6 P	1.22	-8.27%	76	3,895	03-02	SNAP260618P00006000
5 P	0.62	-10.14%	4	19,183	03-02	SNAP260618P00005000
4 P	0.23	-8.00%	34	9,138	03-02	SNAP260618P00004000
3 P	0.07	0.00%	6	1,775	02-27	SNAP260618P00003000
2 P	0.01	-66.67%	50	2,410	02-05	SNAP260618P00002000
1 P	0.02	+100.00%	17	109	03-02	SNAP260618P00001000

Share