Dark

Check out our Level2View

SNAP
Snap Inc.
stock NYSE

At Close

Jun 13, 2025 3:59:55 PM EDT

7.95USD-4.217%(-0.35)37,891,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:28:20 AM EDT

8.14USD-1.928%(-0.16)218,374

After-hours

Jun 13, 2025 4:58:30 PM EDT

7.97USD+0.252%(+0.02)129,464

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,403	45,078	33,064	1,852

SNAP Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNAP Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNAP Jun 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

SNAP Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.09	+28.57%	45	7,512	06-10	SNAP260618C00032000
30 C	0.11	+37.50%	5	2,488	06-11	SNAP260618C00030000
27 C	0.11	0.00%	50	910	06-10	SNAP260618C00027000
25 C	0.16	-15.79%	5	1,642	06-12	SNAP260618C00025000
22 C	0.26	+30.00%	18	3,388	06-11	SNAP260618C00022000
20 C	0.36	+9.09%	5	3,460	06-10	SNAP260618C00020000
17 C	0.47	-7.84%	2	1,936	06-12	SNAP260618C00017000
15 C	0.70	+6.06%	29	2,807	06-09	SNAP260618C00015000
13 C	0.99	-11.61%	230	6,010	06-12	SNAP260618C00013000
10 C	1.62	-10.99%	68	12,221	06-12	SNAP260618C00010000
8 C	2.36	-7.09%	106	2,704	06-12	SNAP260618C00008000
5 C	4.00	-4.99%	6	1,269	06-12	SNAP260618C00005000
4 C	4.88	-5.97%	2	11	05-27	SNAP260618C00004000
3 C	5.58	-1.41%	10	104	05-29	SNAP260618C00003000
2 C	6.93	+6.94%	3	13	06-11	SNAP260618C00002000
1 C	7.52	+8.51%	6	6	06-06	SNAP260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	19.35	-7.64%	6	3	01-10	SNAP260618P00032000
30 P	22.15	+24.44%	5	2	04-30	SNAP260618P00030000
27 P	17.68	-0.67%	1	1	08-19	SNAP260618P00027000
25 P	13.00	0%	1	1	01-06	SNAP260618P00025000
22 P	14.05	+2.55%	1	2	04-08	SNAP260618P00022000
20 P	11.40	-0.87%	1	1	06-09	SNAP260618P00020000
17 P	8.40	-12.50%	2	58	04-28	SNAP260618P00017000
15 P	6.40	-7.91%	20	370	05-14	SNAP260618P00015000
13 P	5.20	+2.77%	2	2,661	06-12	SNAP260618P00013000
10 P	2.91	+3.56%	3	9,133	06-12	SNAP260618P00010000
8 P	1.71	+5.56%	5	20,832	06-12	SNAP260618P00008000
5 P	0.41	-16.33%	1	1,177	06-11	SNAP260618P00005000
4 P	0.21	-25.00%	5	214	05-13	SNAP260618P00004000
3 P	0.17	+41.67%	38	423	04-04	SNAP260618P00003000
2 P	0	0%	0			SNAP260618P00002000
1 P	0.12	+500.00%	6	38	06-06	SNAP260618P00001000

Share