Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNAP
Snap Inc.
stock NYSE

At Close
Jun 13, 2025 3:59:55 PM EDT
7.95USD-4.217%(-0.35)37,891,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:28:20 AM EDT
8.14USD-1.928%(-0.16)218,374
After-hours
Jun 13, 2025 4:58:30 PM EDT
7.97USD+0.252%(+0.02)129,464
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,114148,88548,85317,754


SNAP Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SNAP Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNAP Jun 20, 2025 Exp. - Max Pain @ $9.00

Puts
Calls


SNAP Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C0.010.00%203,42305-13SNAP250620C00032000
30.00 C0.01-50.00%610,04405-19SNAP250620C00030000
27.00 C0.02+100.00%91,22505-22SNAP250620C00027000
25.00 C0.020.00%24,51706-05SNAP250620C00025000
24.00 C0.020.00%4017105-09SNAP250620C00024000
23.00 C0.010.00%1944105-01SNAP250620C00023000
22.00 C0.010.00%153,67505-21SNAP250620C00022000
21.00 C0.02+100.00%514505-22SNAP250620C00021000
20.00 C0.01-50.00%13,65106-05SNAP250620C00020000
19.00 C0.010.00%811005-12SNAP250620C00019000
18.00 C0.37+3,600.00%122,08306-10SNAP250620C00018000
17.00 C0.010.00%1012,55705-30SNAP250620C00017000
16.00 C0.010.00%141,71205-30SNAP250620C00016000
15.00 C0.010.00%120,11406-11SNAP250620C00015000
14.00 C0.010.00%104,30106-06SNAP250620C00014000
13.50 C0.010%101005-29SNAP250620C00013500
13.00 C0.010.00%46,99306-06SNAP250620C00013000
12.50 C0.01-50.00%22106-11SNAP250620C00012500
12.00 C0.010.00%2366,27006-11SNAP250620C00012000
11.50 C0.02+100.00%115606-12SNAP250620C00011500
11.00 C0.010.00%87017,46706-12SNAP250620C00011000
10.50 C0.01-66.67%36770906-12SNAP250620C00010500
10.00 C0.01-50.00%25215,25706-12SNAP250620C00010000
9.50 C0.03-40.00%1265,27506-12SNAP250620C00009500
9.00 C0.05-54.55%1,11116,31806-12SNAP250620C00009000
8.50 C0.16-46.67%2,7335,87906-12SNAP250620C00008500
8.00 C0.43-34.85%3666,36106-12SNAP250620C00008000
7.50 C0.85-35.11%30049206-12SNAP250620C00007500
7.00 C1.32-20.96%476906-12SNAP250620C00007000
6.50 C1.86-14.29%23106-12SNAP250620C00006500
6.00 C2.25-16.67%238906-12SNAP250620C00006000
5.50 C2.90+7.41%5606-09SNAP250620C00005500
5.00 C3.65+1.67%135206-11SNAP250620C00005000
4.50 C00%0SNAP250620C00004500
4.00 C4.71+3.52%13006-12SNAP250620C00004000
3.00 C5.72+6.12%33206-11SNAP250620C00003000
2.00 C6.30-5.55%1606-12SNAP250620C00002000
1.00 C7.59+0.26%1706-10SNAP250620C00001000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P22.85+8.55%4105-13SNAP250620P00032000
30.00 P21.65+0.46%101005-07SNAP250620P00030000
27.00 P18.55+0.82%1106-10SNAP250620P00027000
25.00 P16.00-7.51%5704-29SNAP250620P00025000
24.00 P13.200%1002-05SNAP250620P00024000
23.00 P12.15+1.25%1102-18SNAP250620P00023000
22.00 P12.65-0.78%32018108-23SNAP250620P00022000
21.00 P8.50-9.09%2201-10SNAP250620P00021000
20.00 P11.50-0.86%512706-10SNAP250620P00020000
19.00 P10.60+2.42%1105-28SNAP250620P00019000
18.00 P9.65+2.12%721206-06SNAP250620P00018000
17.00 P8.450.00%1105-05SNAP250620P00017000
16.00 P7.67-4.13%12405-29SNAP250620P00016000
15.00 P7.21+22.20%1055204-30SNAP250620P00015000
14.00 P5.90-2.48%4405-08SNAP250620P00014000
13.50 P5.15+5.10%20106-06SNAP250620P00013500
13.00 P4.75-1.04%60457306-06SNAP250620P00013000
12.50 P3.850%4405-19SNAP250620P00012500
12.00 P3.45-8.00%84,92006-09SNAP250620P00012000
11.50 P00%0SNAP250620P00011500
11.00 P2.37-13.82%104,27406-10SNAP250620P00011000
10.50 P2.27+7.08%41306-05SNAP250620P00010500
10.00 P1.39-8.55%219,68806-11SNAP250620P00010000
9.50 P1.25+31.58%849206-12SNAP250620P00009500
9.00 P0.71+29.09%3746,54606-12SNAP250620P00009000
8.50 P0.32+60.00%9462,53806-12SNAP250620P00008500
8.00 P0.09+50.00%82619,30006-12SNAP250620P00008000
7.50 P0.02+100.00%8915,49006-12SNAP250620P00007500
7.00 P0.010.00%133,52606-12SNAP250620P00007000
6.50 P0.01-50.00%2015206-04SNAP250620P00006500
6.00 P0.010.00%13,58206-11SNAP250620P00006000
5.50 P00%0SNAP250620P00005500
5.00 P0.01-50.00%14,45806-05SNAP250620P00005000
4.50 P00%0SNAP250620P00004500
4.00 P0.010.00%119906-04SNAP250620P00004000
3.00 P0.010.00%229606-06SNAP250620P00003000
2.00 P0.010.00%24406-06SNAP250620P00002000
1.00 P0.010.00%1706-10SNAP250620P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC