Dark

Check out our Level2View

SNAP
Snap Inc.
stock NYSE

At Close

Feb 6, 2026 3:59:59 PM EST

5.22USD+1.953%(+0.10)93,552,424

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 9:28:48 AM EST

5.22USD+1.953%(+0.10)249,785

After-hours

Feb 6, 2026 4:58:30 PM EST

5.26USD+0.766%(+0.04)204,906

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,562	273,750	63,261	16,345

SNAP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SNAP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SNAP Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

SNAP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.04	-60.00%	17,454	65,608	02-05	SNAP270115C00025000
22 C	0.05	-58.33%	540	5,907	02-05	SNAP270115C00022000
20 C	0.08	-50.00%	6,124	42,507	02-05	SNAP270115C00020000
17 C	0.12	-47.83%	469	5,599	02-05	SNAP270115C00017000
15 C	0.16	-48.39%	2,476	37,040	02-05	SNAP270115C00015000
12 C	0.27	-49.06%	1,288	38,976	02-05	SNAP270115C00012000
10 C	0.39	-45.83%	24,122	50,186	02-05	SNAP270115C00010000
7 C	0.84	-36.84%	10,987	27,927	02-05	SNAP270115C00007000
5 C	1.43	-30.92%	3,853	9,206	02-05	SNAP270115C00005000
4 C	1.91	-26.25%	163	2,787	02-05	SNAP270115C00004000
3 C	2.52	-24.10%	439	2,036	02-05	SNAP270115C00003000
2 C	3.32	-37.36%	6	439	02-05	SNAP270115C00002000
1 C	4.25	-41.78%	5	94	02-05	SNAP270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	17.70	+2.08%	2	17	01-20	SNAP270115P00025000
22 P	14.14	-0.98%	10	5	12-11	SNAP270115P00022000
20 P	15.45	+27.58%	2	35	02-05	SNAP270115P00020000
17 P	9.48	+7.73%	1	1,557	01-16	SNAP270115P00017000
15 P	9.50	+5.56%	1	1,292	02-05	SNAP270115P00015000
12 P	6.82	+9.65%	17	846	02-05	SNAP270115P00012000
10 P	5.03	+19.76%	156	6,658	02-05	SNAP270115P00010000
7 P	2.49	+13.70%	144	52,851	02-05	SNAP270115P00007000
5 P	1.11	+18.09%	915	12,840	02-05	SNAP270115P00005000
4 P	0.61	+19.61%	243	2,409	02-05	SNAP270115P00004000
3 P	0.25	+13.64%	278	872	02-05	SNAP270115P00003000
2 P	0.06	-25.00%	64	123	02-05	SNAP270115P00002000
1 P	0.03	+200.00%	10	101	02-03	SNAP270115P00001000

Share