Dark

Check out our API

SNAP
Snap Inc.
stock NYSE

At Close

Mar 3, 2026 3:59:55 PM EST

5.27USD+0.190%(+0.01)33,144,413

5.26Bid 5.98Ask 0.72Spread

Pre-market

Mar 3, 2026 9:28:30 AM EST

5.09USD-3.232%(-0.17)251,447

After-hours

Mar 3, 2026 4:53:30 PM EST

5.24USD-0.569%(-0.03)1,087,434

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29,641	329,009	63,878	41,297

SNAP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SNAP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SNAP Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

SNAP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.05	-16.67%	244	69,072	03-02	SNAP270115C00025000
22 C	0.06	0.00%	1	5,926	02-24	SNAP270115C00022000
20 C	0.08	0.00%	1	43,091	03-02	SNAP270115C00020000
17 C	0.10	-16.67%	59	5,840	03-02	SNAP270115C00017000
15 C	0.16	0.00%	1,037	42,805	03-02	SNAP270115C00015000
12 C	0.28	+3.70%	113	43,802	03-02	SNAP270115C00012000
10 C	0.42	-2.33%	1,614	67,764	03-02	SNAP270115C00010000
7 C	0.87	-2.25%	1,092	50,709	03-02	SNAP270115C00007000
5 C	1.48	-1.99%	381	21,431	03-02	SNAP270115C00005000
4 C	1.99	+5.85%	35	4,543	03-02	SNAP270115C00004000
3 C	2.59	+5.71%	18	2,401	03-02	SNAP270115C00003000
2 C	3.25	-1.52%	3	1,171	03-02	SNAP270115C00002000
1 C	4.10	+1.74%	11	95	02-25	SNAP270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	20.02	+13.11%	1	17	02-12	SNAP270115P00025000
22 P	14.14	-0.98%	10	5	12-11	SNAP270115P00022000
20 P	15.45	+27.58%	2	35	02-05	SNAP270115P00020000
17 P	11.90	-0.83%	25	1,573	02-27	SNAP270115P00017000
15 P	9.90	-1.00%	1	1,094	02-27	SNAP270115P00015000
12 P	7.25	+0.69%	2	868	02-17	SNAP270115P00012000
10 P	4.95	-2.75%	2	6,582	03-02	SNAP270115P00010000
7 P	2.42	-2.02%	53	53,704	03-02	SNAP270115P00007000
5 P	1.08	-1.82%	7	24,133	03-02	SNAP270115P00005000
4 P	0.60	-6.25%	171	9,014	03-02	SNAP270115P00004000
3 P	0.28	-6.67%	676	7,906	02-25	SNAP270115P00003000
2 P	0.08	-11.11%	1	143	02-11	SNAP270115P00002000
1 P	0.01	-66.67%	6	101	02-13	SNAP270115P00001000

Share