Dark

Check out our Level2View

SNAP
Snap Inc.
stock NYSE

Market Open

Aug 11, 2026 3:24:49 PM EDT

5.45USD+1.966%(+0.11)21,719,940

5.44Bid 5.45Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

5.36USD+0.375%(+0.02)100,794

After-hours

Aug 10, 2026 4:53:30 PM EDT

5.34USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54,742	451,719	94,733	62,341

SNAP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SNAP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SNAP Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

SNAP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.02	0.00%	60	67,949	08-10	SNAP270115C00025000
22 C	0.03	0.00%	10	6,027	08-10	SNAP270115C00022000
20 C	0.03	0.00%	10	59,297	08-10	SNAP270115C00020000
17 C	0.04	0.00%	20	7,646	08-10	SNAP270115C00017000
15 C	0.05	-16.67%	108	70,595	08-10	SNAP270115C00015000
12 C	0.09	+12.50%	2,103	45,644	08-10	SNAP270115C00012000
11 C	0.09	-18.18%	58	2,656	08-10	SNAP270115C00011000
10 C	0.14	+7.69%	723	69,100	08-10	SNAP270115C00010000
9 C	0.18	-10.00%	116	13,896	08-10	SNAP270115C00009000
8 C	0.28	0.00%	532	21,702	08-10	SNAP270115C00008000
7 C	0.42	0.00%	775	63,484	08-10	SNAP270115C00007000
6 C	0.66	-2.94%	448	23,723	08-10	SNAP270115C00006000
5 C	1.07	0.00%	740	38,442	08-10	SNAP270115C00005000
4 C	1.69	+3.05%	211	11,651	08-10	SNAP270115C00004000
3 C	2.49	+11.16%	2	3,044	08-10	SNAP270115C00003000
2 C	3.85	+29.63%	8	1,496	08-04	SNAP270115C00002000
1 C	4.40	+2.33%	2	109	08-10	SNAP270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	20.05	+1.78%	25	1	06-22	SNAP270115P00025000
22 P	17.12	+21.07%	2	5	03-11	SNAP270115P00022000
20 P	15.50	+0.98%	3	4	06-23	SNAP270115P00020000
17 P	12.40	+1.72%	1	1,549	06-23	SNAP270115P00017000
15 P	9.72	-0.21%	39	1,011	08-07	SNAP270115P00015000
12 P	7.05	-6.50%	1	765	08-03	SNAP270115P00012000
11 P	5.74	-14.07%	22	296	08-07	SNAP270115P00011000
10 P	4.78	+6.22%	21	6,488	08-07	SNAP270115P00010000
9 P	4.55	0.00%	13	490	07-21	SNAP270115P00009000
8 P	2.88	-1.03%	2	736	08-07	SNAP270115P00008000
7 P	1.94	-3.00%	1	73,029	08-10	SNAP270115P00007000
6 P	1.20	-3.23%	305	10,359	08-10	SNAP270115P00006000
5 P	0.61	-3.17%	394	28,598	08-10	SNAP270115P00005000
4 P	0.23	-8.00%	39	16,207	08-10	SNAP270115P00004000
3 P	0.05	-28.57%	5	15,853	08-10	SNAP270115P00003000
2 P	0.04	+33.33%	2	514	08-05	SNAP270115P00002000
1 P	0.04	+300.00%	6	1,169	08-04	SNAP270115P00001000

Share