Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNAP
Snap Inc.
stock NYSE

At Close
Jun 13, 2025 3:59:55 PM EDT
7.95USD-4.217%(-0.35)37,891,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:28:20 AM EDT
8.14USD-1.928%(-0.16)218,374
After-hours
Jun 13, 2025 4:58:30 PM EDT
7.97USD+0.252%(+0.02)129,464
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,54144,3377,43713,193


SNAP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SNAP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNAP Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


SNAP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C0.38-9.52%6210,13706-12SNAP270115C00025000
22 C0.54-3.57%12,11006-12SNAP270115C00022000
20 C0.64-12.33%136,96106-12SNAP270115C00020000
17 C0.90-10.89%391806-12SNAP270115C00017000
15 C1.14-10.94%2910,11506-12SNAP270115C00015000
12 C1.71-7.07%1164,92506-12SNAP270115C00012000
10 C2.22-6.72%369,17106-12SNAP270115C00010000
7 C3.35-5.63%111,69306-12SNAP270115C00007000
5 C4.40-8.14%122,31506-12SNAP270115C00005000
4 C5.00-8.42%16606-12SNAP270115C00004000
3 C5.72-3.87%233806-12SNAP270115C00003000
2 C6.84+6.21%24006-10SNAP270115C00002000
1 C7.90+4.36%58906-11SNAP270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
25 P14.40+3.60%21302-06SNAP270115P00025000
22 P13.65-2.50%143105-09SNAP270115P00022000
20 P11.70-2.09%825105-02SNAP270115P00020000
17 P8.70-2.25%131,55806-04SNAP270115P00017000
15 P7.08-0.28%203,16906-10SNAP270115P00015000
12 P4.87+1.46%863805-30SNAP270115P00012000
10 P3.33+1.83%21,77706-12SNAP270115P00010000
7 P1.53+7.75%5311,32906-12SNAP270115P00007000
5 P0.68+3.03%1501,15006-12SNAP270115P00005000
4 P0.43+4.88%24016005-30SNAP270115P00004000
3 P0.18-10.00%148405-20SNAP270115P00003000
2 P0.080.00%102806-09SNAP270115P00002000
1 P0.04+100.00%24206-06SNAP270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC