Dark

Check out our Level2View

SNAP
Snap Inc.
stock NYSE

At Close

Jun 13, 2025 3:59:55 PM EDT

7.95USD-4.217%(-0.35)37,891,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:28:20 AM EDT

8.14USD-1.928%(-0.16)218,374

After-hours

Jun 13, 2025 4:58:30 PM EDT

7.97USD+0.252%(+0.02)129,464

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,451	8,627	681	5,086

SNAP Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

SNAP Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNAP Mar 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

SNAP Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.37	+19.35%	11	402	06-11	SNAP260320C00017000
15 C	0.49	-3.92%	5	1,674	06-12	SNAP260320C00015000
12 C	0.83	-13.54%	12	1,569	06-12	SNAP260320C00012000
10 C	1.32	-11.41%	12	4,982	06-12	SNAP260320C00010000
7 C	2.60	-6.47%	3	1,320	06-12	SNAP260320C00007000
5 C	3.98	+1.79%	9	56	06-10	SNAP260320C00005000
4 C	4.75	+3.26%	2	53	06-12	SNAP260320C00004000
3 C	5.22	+5.45%	1	22	05-01	SNAP260320C00003000
2 C	0	0%	0			SNAP260320C00002000
1 C	0	0%	0			SNAP260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	9.30	+1.09%	2	87	04-22	SNAP260320P00017000
15 P	6.80	-6.98%	4	180	05-02	SNAP260320P00015000
12 P	3.95	-3.66%	75	108	06-11	SNAP260320P00012000
10 P	2.75	+10.89%	9	306	06-12	SNAP260320P00010000
7 P	1.00	+11.11%	255	2,043	06-12	SNAP260320P00007000
5 P	0.35	-2.78%	202	1,882	06-12	SNAP260320P00005000
4 P	0.16	-23.81%	21	1,150	05-12	SNAP260320P00004000
3 P	0	0%	0			SNAP260320P00003000
2 P	0.09	0%	2	1	04-11	SNAP260320P00002000
1 P	0.01	-50.00%	9	10	04-30	SNAP260320P00001000

Share