Dark

Check out our Level2View

SNAP
Snap Inc.
stock NYSE

At Close

Feb 6, 2026 3:59:59 PM EST

5.22USD+1.953%(+0.10)93,552,424

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 9:28:48 AM EST

5.22USD+1.953%(+0.10)249,785

After-hours

Feb 6, 2026 4:58:30 PM EST

5.26USD+0.766%(+0.04)204,906

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,904	313,750	48,238	8,994

SNAP Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

SNAP Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNAP Mar 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

SNAP Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.03	0.00%	559	3,798	02-03	SNAP260320C00020000
17 C	0.01	-66.67%	35	6,221	02-05	SNAP260320C00017000
16 C	0	0%	0			SNAP260320C00016000
15 C	0.02	-50.00%	2	13,457	02-05	SNAP260320C00015000
14 C	0.01	-66.67%	44	5,566	02-05	SNAP260320C00014000
13 C	0.01	-75.00%	35	26,965	02-05	SNAP260320C00013000
12 C	0.02	-60.00%	842	19,716	02-05	SNAP260320C00012000
11 C	0.02	-60.00%	440	6,155	02-05	SNAP260320C00011000
10 C	0.03	-57.14%	8,307	135,880	02-05	SNAP260320C00010000
9 C	0.03	-70.00%	1,894	32,221	02-05	SNAP260320C00009000
8 C	0.05	-75.00%	6,941	39,333	02-05	SNAP260320C00008000
7 C	0.08	-77.14%	4,952	15,864	02-05	SNAP260320C00007000
6 C	0.17	-74.63%	6,205	8,574	02-05	SNAP260320C00006000
5 C	0.48	-59.66%	2,439	4,148	02-05	SNAP260320C00005000
4 C	1.20	-40.30%	174	672	02-05	SNAP260320C00004000
3 C	3.12	-11.11%	1	58	02-04	SNAP260320C00003000
2 C	3.34	-47.32%	20	20	02-05	SNAP260320C00002000
1 C	4.48	-29.89%	1	6	02-05	SNAP260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	11.85	-0.59%	6	9	01-05	SNAP260320P00020000
17 P	11.70	+24.47%	1	1	02-05	SNAP260320P00017000
16 P	0	0%	0			SNAP260320P00016000
15 P	7.12	-7.89%	82	65	12-29	SNAP260320P00015000
14 P	7.20	+9.59%	2	337	02-02	SNAP260320P00014000
13 P	5.12	+7.79%	50	245	01-13	SNAP260320P00013000
12 P	6.05	+23.47%	1	1,074	02-04	SNAP260320P00012000
11 P	5.77	+42.12%	16	372	02-05	SNAP260320P00011000
10 P	4.88	+22.00%	69	2,780	02-05	SNAP260320P00010000
9 P	3.58	+19.33%	150	7,611	02-05	SNAP260320P00009000
8 P	2.86	+25.99%	360	7,531	02-05	SNAP260320P00008000
7 P	1.91	+39.42%	891	21,357	02-05	SNAP260320P00007000
6 P	1.03	+45.07%	2,265	6,856	02-05	SNAP260320P00006000
5 P	0.30	+25.00%	4,309	5,021	02-05	SNAP260320P00005000
4 P	0.04	-33.33%	61	1,786	02-05	SNAP260320P00004000
3 P	0.04	+33.33%	6	2,173	11-25	SNAP260320P00003000
2 P	0.03	0.00%	1	3	11-06	SNAP260320P00002000
1 P	0.02	-60.00%	2	11	10-27	SNAP260320P00001000

Share