Dark

Check out our Level2View

SNAP
Snap Inc.
stock NYSE

At Close

Jun 13, 2025 3:59:55 PM EDT

7.95USD-4.217%(-0.35)37,891,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:28:20 AM EDT

8.14USD-1.928%(-0.16)218,374

After-hours

Jun 13, 2025 4:58:30 PM EDT

7.97USD+0.252%(+0.02)129,464

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,071	231,272	62,714	41,080

SNAP Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SNAP Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNAP Jan 16, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

SNAP Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.04	+33.33%	25	34,401	06-12	SNAP260116C00035000
32 C	0.03	+50.00%	28	9,129	06-09	SNAP260116C00032000
30 C	0.04	0.00%	1	8,041	06-11	SNAP260116C00030000
27 C	0.04	0.00%	2	1,575	06-10	SNAP260116C00027000
25 C	0.06	+20.00%	1	10,538	06-12	SNAP260116C00025000
22 C	0.06	-25.00%	15	16,979	06-05	SNAP260116C00022000
20 C	0.08	-27.27%	80	13,995	06-12	SNAP260116C00020000
17 C	0.17	-15.00%	21	10,096	06-12	SNAP260116C00017000
16 C	0.26	+23.81%	3	17	06-10	SNAP260116C00016000
15 C	0.28	-24.32%	534	58,133	06-12	SNAP260116C00015000
14 C	0.34	-15.00%	7	220	06-12	SNAP260116C00014000
13 C	0.44	-26.67%	133	395	06-12	SNAP260116C00013000
12 C	0.59	-18.06%	322	24,992	06-12	SNAP260116C00012000
11 C	0.78	-14.29%	75	18,893	06-12	SNAP260116C00011000
10 C	1.06	-13.11%	449	18,266	06-12	SNAP260116C00010000
9 C	1.40	-9.68%	168	3,780	06-12	SNAP260116C00009000
8 C	1.82	-9.45%	364	1,822	06-12	SNAP260116C00008000
7 C	2.36	-12.27%	112	4,168	06-12	SNAP260116C00007000
6 C	3.40	+11.48%	9	669	06-11	SNAP260116C00006000
5 C	3.66	-12.23%	7	1,813	06-12	SNAP260116C00005000
4 C	4.73	-1.46%	1	122	06-12	SNAP260116C00004000
3 C	6.00	+7.91%	1	231	05-12	SNAP260116C00003000
2 C	6.65	0.00%	1	30	06-10	SNAP260116C00002000
1 C	7.35	-4.55%	4	38	06-03	SNAP260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	26.42	+10.08%	20	8	05-15	SNAP260116P00035000
32 P	21.20	+11.58%	10	5	02-05	SNAP260116P00032000
30 P	21.90	-1.13%	1	1	04-23	SNAP260116P00030000
27 P	18.90	+15.24%	110	15	06-05	SNAP260116P00027000
25 P	16.65	+1.52%	630	1,248	06-12	SNAP260116P00025000
22 P	13.65	+1.87%	630	1,070	06-12	SNAP260116P00022000
20 P	11.80	-0.84%	118	112	06-02	SNAP260116P00020000
17 P	8.70	-4.92%	1	485	05-08	SNAP260116P00017000
16 P	0	0%	0			SNAP260116P00016000
15 P	6.50	-5.52%	1	20,105	06-09	SNAP260116P00015000
14 P	0	0%	0			SNAP260116P00014000
13 P	0	0%	0			SNAP260116P00013000
12 P	3.69	-14.58%	1	11,825	06-11	SNAP260116P00012000
11 P	3.25	+6.91%	24	177	06-12	SNAP260116P00011000
10 P	2.50	+9.17%	1	20,222	06-12	SNAP260116P00010000
9 P	1.80	+8.43%	51	1,118	06-12	SNAP260116P00009000
8 P	1.30	+6.56%	535	6,323	06-12	SNAP260116P00008000
7 P	0.83	+15.28%	103	15,022	06-12	SNAP260116P00007000
6 P	0.43	-15.69%	24	283	06-09	SNAP260116P00006000
5 P	0.23	+15.00%	2	7,390	06-12	SNAP260116P00005000
4 P	0.08	-20.00%	1	16,838	06-11	SNAP260116P00004000
3 P	0.02	-80.00%	5	89	06-09	SNAP260116P00003000
2 P	0.02	+100.00%	1	237	06-03	SNAP260116P00002000
1 P	0.01	0.00%	2	1,221	05-23	SNAP260116P00001000

Share