Dark

Check out our Dark Pool Levels

SNAP
Snap Inc.
stock NYSE

At Close

Jun 13, 2025 3:59:55 PM EDT

7.95USD-4.217%(-0.35)37,891,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:28:20 AM EDT

8.14USD-1.928%(-0.16)218,374

After-hours

Jun 13, 2025 4:58:30 PM EDT

7.97USD+0.252%(+0.02)129,464

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
816	57,768	28,182	7,712

SNAP Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

SNAP Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SNAP Sep 19, 2025 Exp. - Max Pain @ $9.00

Puts

Calls

SNAP Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.02	-33.33%	11	2,882	06-11	SNAP250919C00025000
22 C	0.03	+50.00%	8	704	06-06	SNAP250919C00022000
20 C	0.04	+100.00%	2	8,106	06-12	SNAP250919C00020000
18 C	0.05	0.00%	1	249	06-12	SNAP250919C00018000
17 C	0.07	+16.67%	2	364	06-03	SNAP250919C00017000
16 C	0.09	+50.00%	10	207	06-11	SNAP250919C00016000
15 C	0.09	-10.00%	38	4,654	06-11	SNAP250919C00015000
14 C	0.14	+16.67%	17	1,154	06-11	SNAP250919C00014000
13 C	0.16	-23.81%	1	5,452	06-12	SNAP250919C00013000
12 C	0.25	-16.67%	19	10,955	06-12	SNAP250919C00012000
11 C	0.37	-19.57%	95	4,903	06-12	SNAP250919C00011000
10 C	0.58	-17.14%	86	6,221	06-12	SNAP250919C00010000
9 C	0.90	-14.29%	723	5,102	06-12	SNAP250919C00009000
8 C	1.33	-12.50%	65	6,815	06-12	SNAP250919C00008000
7 C	1.99	-11.56%	1	352	06-12	SNAP250919C00007000
6 C	2.64	-4.69%	1	184	06-12	SNAP250919C00006000
5 C	3.43	-12.05%	11	178	06-12	SNAP250919C00005000
4 C	4.85	+1.04%	2	1	05-16	SNAP250919C00004000
3 C	5.83	+5.05%	4	91	06-11	SNAP250919C00003000
2 C	6.60	+10.92%	2	1	05-20	SNAP250919C00002000
1 C	7.50	+2.74%	1	9	06-10	SNAP250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	16.40	-1.50%	5	10	06-09	SNAP250919P00025000
22 P	14.15	+34.12%	2	3	04-11	SNAP250919P00022000
20 P	11.60	+0.87%	2	5	05-21	SNAP250919P00020000
18 P	7.00	-3.71%	2	4	01-31	SNAP250919P00018000
17 P	8.68	+0.35%	30	327	05-29	SNAP250919P00017000
16 P	8.00	-5.33%	1	18	05-01	SNAP250919P00016000
15 P	7.50	+5.63%	5	573	04-30	SNAP250919P00015000
14 P	5.72	+4.00%	5	935	06-12	SNAP250919P00014000
13 P	5.19	+17.95%	13	759	05-01	SNAP250919P00013000
12 P	3.70	+2.21%	3	840	06-12	SNAP250919P00012000
11 P	2.89	-6.47%	2	6,139	06-04	SNAP250919P00011000
10 P	2.17	+9.05%	300	3,047	06-12	SNAP250919P00010000
9 P	1.49	+9.56%	90	7,401	06-12	SNAP250919P00009000
8 P	0.90	+11.11%	14	8,121	06-12	SNAP250919P00008000
7 P	0.49	+19.51%	51	2,353	06-12	SNAP250919P00007000
6 P	0.23	+9.52%	1	3,168	06-12	SNAP250919P00006000
5 P	0.09	+28.57%	10	821	06-12	SNAP250919P00005000
4 P	0.05	+25.00%	10	134	06-10	SNAP250919P00004000
3 P	0.16	+220.00%	4	1,211	05-02	SNAP250919P00003000
2 P	0.01	-85.71%	12	17	06-05	SNAP250919P00002000
1 P	0.01	0%	8	8	06-05	SNAP250919P00001000

Share