Dark

Check out our Level2View

SHW
The Sherwin-Williams Company
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

363.43USD-1.680%(-6.21)1,748,313

347.40Bid 381.11Ask 33.71Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

358.54USD-0.838%(-3.03)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

369.68USD+0.011%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,362	655	6	6,456

SHW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SHW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHW Aug 21, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

SHW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0.45	0%	1	1	07-06	SHW260821C00460000
450 C	0.50	0%	1	1	07-06	SHW260821C00450000
440 C	0.60	0%	1	1	07-06	SHW260821C00440000
430 C	0	0%	0			SHW260821C00430000
420 C	0	0%	0			SHW260821C00420000
410 C	0.30	-80.00%	1	1	07-28	SHW260821C00410000
400 C	0.50	+525.00%	3	43	08-04	SHW260821C00400000
390 C	1.86	+32.86%	1	37	08-05	SHW260821C00390000
380 C	4.00	+44.93%	48	298	08-05	SHW260821C00380000
370 C	7.00	+55.90%	17	273	08-05	SHW260821C00370000
360 C	12.00	+21.83%	28	962	08-05	SHW260821C00360000
350 C	18.50	+14.55%	14	583	08-05	SHW260821C00350000
340 C	27.09	+11.71%	1	163	08-05	SHW260821C00340000
330 C	32.40	+32.79%	11	507	08-04	SHW260821C00330000
320 C	42.20	+40.39%	3	43	08-04	SHW260821C00320000
310 C	35.20	+65.26%	1	90	07-29	SHW260821C00310000
300 C	23.81	-5.96%	1	7	07-24	SHW260821C00300000
290 C	32.58	0%	1	1	05-27	SHW260821C00290000
280 C	58.10	+80.27%	1	1	06-24	SHW260821C00280000
270 C	45.80	0%	2	2	05-14	SHW260821C00270000
260 C	0	0%	0			SHW260821C00260000
250 C	59.20	0%	1	1	05-20	SHW260821C00250000
240 C	56.96	0%	1	1	06-02	SHW260821C00240000
230 C	0	0%	0			SHW260821C00230000
220 C	0	0%	0			SHW260821C00220000
210 C	136.90	0%	1	1	06-26	SHW260821C00210000
200 C	0	0%	0			SHW260821C00200000
195 C	0	0%	0			SHW260821C00195000
190 C	0	0%	0			SHW260821C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			SHW260821P00460000
450 P	0	0%	0			SHW260821P00450000
440 P	0	0%	0			SHW260821P00440000
430 P	0	0%	0			SHW260821P00430000
420 P	0	0%	0			SHW260821P00420000
410 P	0	0%	0			SHW260821P00410000
400 P	0	0%	0			SHW260821P00400000
390 P	35.11	0%	6	3	07-28	SHW260821P00390000
380 P	0	0%	0			SHW260821P00380000
370 P	11.10	-60.22%	4	3	08-05	SHW260821P00370000
360 P	5.40	-36.47%	7	12	08-05	SHW260821P00360000
350 P	2.05	-54.44%	18	110	08-05	SHW260821P00350000
340 P	1.10	-48.60%	15	163	08-05	SHW260821P00340000
330 P	0.41	-69.63%	36	264	08-05	SHW260821P00330000
320 P	0.73	-24.74%	20	369	08-04	SHW260821P00320000
310 P	0.30	-34.78%	7	218	08-05	SHW260821P00310000
300 P	0.16	-77.78%	3,930	4,176	08-05	SHW260821P00300000
290 P	0.10	-88.10%	1	513	08-03	SHW260821P00290000
280 P	0.15	-89.05%	2	64	07-28	SHW260821P00280000
270 P	0.05	0.00%	1	253	08-05	SHW260821P00270000
260 P	0.05	-95.37%	11	29	07-28	SHW260821P00260000
250 P	0.05	0.00%	1	176	07-30	SHW260821P00250000
240 P	0.40	-65.22%	1	48	07-23	SHW260821P00240000
230 P	0.10	+25.00%	2	22	07-30	SHW260821P00230000
220 P	0.21	-34.38%	6	14	07-24	SHW260821P00220000
210 P	0.80	0%	1	0	06-10	SHW260821P00210000
200 P	0.30	0%	16	8	07-24	SHW260821P00200000
195 P	0.26	0%	26	13	07-24	SHW260821P00195000
190 P	0.16	-30.43%	2	4	07-31	SHW260821P00190000

Share