Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close
Aug 6, 2026 4:00:00 PM EDT
33.69USD+0.178%(+0.06)22,794,056
32.82Bid   34.89Ask   2.07Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
33.86USD+0.684%(+0.23)100,962
After-hours
Aug 6, 2026 4:57:30 PM EDT
33.69USD0.000%(0.00)53,800
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SCHD Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38.50 C00%0SCHD260925C00038500
38.00 C00%0SCHD260925C00038000
37.50 C00%0SCHD260925C00037500
37.00 C00%0SCHD260925C00037000
36.50 C00%0SCHD260925C00036500
36.00 C00%0SCHD260925C00036000
35.50 C00%0SCHD260925C00035500
35.00 C00%0SCHD260925C00035000
34.50 C00%0SCHD260925C00034500
34.00 C00%0SCHD260925C00034000
33.50 C00%0SCHD260925C00033500
33.00 C00%0SCHD260925C00033000
32.50 C00%0SCHD260925C00032500
32.00 C00%0SCHD260925C00032000
31.50 C00%0SCHD260925C00031500
31.00 C00%0SCHD260925C00031000
30.50 C00%0SCHD260925C00030500
30.00 C00%0SCHD260925C00030000
29.50 C00%0SCHD260925C00029500
29.00 C00%0SCHD260925C00029000
28.50 C00%0SCHD260925C00028500
Puts
StrikePriceChangeVolOILastContract Name
38.50 P00%0SCHD260925P00038500
38.00 P00%0SCHD260925P00038000
37.50 P00%0SCHD260925P00037500
37.00 P00%0SCHD260925P00037000
36.50 P00%0SCHD260925P00036500
36.00 P00%0SCHD260925P00036000
35.50 P00%0SCHD260925P00035500
35.00 P00%0SCHD260925P00035000
34.50 P00%0SCHD260925P00034500
34.00 P00%0SCHD260925P00034000
33.50 P00%0SCHD260925P00033500
33.00 P00%0SCHD260925P00033000
32.50 P00%0SCHD260925P00032500
32.00 P00%0SCHD260925P00032000
31.50 P00%0SCHD260925P00031500
31.00 P00%0SCHD260925P00031000
30.50 P00%0SCHD260925P00030500
30.00 P00%0SCHD260925P00030000
29.50 P00%0SCHD260925P00029500
29.00 P00%0SCHD260925P00029000
28.50 P00%0SCHD260925P00028500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC