Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Sep 4, 2026 3:59:58 PM EDT

34.79USD-0.812%(-0.29)24,372,517

34.75Bid 35.99Ask 1.24Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

34.89USD-0.536%(-0.19)168,705

After-hours

Sep 4, 2026 4:59:30 PM EDT

34.74USD-0.157%(-0.05)464,129

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,560	4,473	1,610	5,570

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 C	0	0%	0			SCHD260918C00042000
41.00 C	0	0%	0			SCHD260918C00041000
40.00 C	0.11	0%	1	1	07-17	SCHD260918C00040000
39.00 C	0	0%	0			SCHD260918C00039000
38.50 C	0	0%	0			SCHD260918C00038500
38.00 C	0.05	0%	1	1	08-17	SCHD260918C00038000
37.50 C	0.03	-40.00%	1	2	08-31	SCHD260918C00037500
37.00 C	0.03	-40.00%	1	86	09-03	SCHD260918C00037000
36.50 C	0.08	+60.00%	3	67	08-28	SCHD260918C00036500
36.00 C	0.10	+100.00%	10	789	09-03	SCHD260918C00036000
35.50 C	0.10	-33.33%	22	827	09-03	SCHD260918C00035500
35.00 C	0.37	+5.71%	53	2,700	09-03	SCHD260918C00035000
34.50 C	0.64	-1.54%	6	52	09-02	SCHD260918C00034500
34.00 C	1.22	+12.96%	17	1,082	09-03	SCHD260918C00034000
33.50 C	1.59	-1.24%	6	8	09-03	SCHD260918C00033500
33.00 C	2.18	+3.81%	15	972	09-03	SCHD260918C00033000
32.50 C	2.75	+3.00%	4	4	09-03	SCHD260918C00032500
32.00 C	3.25	+16.07%	2	378	09-03	SCHD260918C00032000
31.50 C	3.65	+5.80%	6	1	09-03	SCHD260918C00031500
31.00 C	4.20	+3.70%	4	5	09-03	SCHD260918C00031000
30.50 C	0	0%	0			SCHD260918C00030500
30.00 C	5.15	+2.59%	2	3	09-03	SCHD260918C00030000
29.50 C	0	0%	0			SCHD260918C00029500
29.00 C	4.00	0%	31	31	07-23	SCHD260918C00029000
28.00 C	6.30	+1.45%	1	1	08-11	SCHD260918C00028000
27.00 C	0	0%	0			SCHD260918C00027000
26.00 C	0	0%	0			SCHD260918C00026000
25.00 C	9.60	0%	20	20	08-18	SCHD260918C00025000
24.00 C	11.05	0%	2	1	08-27	SCHD260918C00024000
23.00 C	12.04	0%	4	2	08-27	SCHD260918C00023000
22.00 C	13.04	0%	2	0	08-27	SCHD260918C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 P	7.30	0%	2	0	08-28	SCHD260918P00042000
41.00 P	0	0%	0			SCHD260918P00041000
40.00 P	0	0%	0			SCHD260918P00040000
39.00 P	0	0%	0			SCHD260918P00039000
38.50 P	0	0%	0			SCHD260918P00038500
38.00 P	0	0%	0			SCHD260918P00038000
37.50 P	2.72	0%	2	0	08-28	SCHD260918P00037500
37.00 P	0	0%	0			SCHD260918P00037000
36.50 P	0	0%	0			SCHD260918P00036500
36.00 P	1.20	+23.71%	75	184	08-27	SCHD260918P00036000
35.50 P	0.62	+10.71%	89	115	09-03	SCHD260918P00035500
35.00 P	0.27	+8.00%	39	1,311	09-03	SCHD260918P00035000
34.50 P	0.15	0.00%	15	236	09-03	SCHD260918P00034500
34.00 P	0.05	-28.57%	144	1,323	09-03	SCHD260918P00034000
33.50 P	0.05	0.00%	2	503	08-31	SCHD260918P00033500
33.00 P	0.02	0.00%	4	1,396	09-03	SCHD260918P00033000
32.50 P	0	0%	0			SCHD260918P00032500
32.00 P	0.02	-60.00%	8	1,615	08-31	SCHD260918P00032000
31.50 P	0	0%	0			SCHD260918P00031500
31.00 P	0.05	+400.00%	1	368	08-24	SCHD260918P00031000
30.50 P	0	0%	0			SCHD260918P00030500
30.00 P	0.05	-28.57%	1	128	08-31	SCHD260918P00030000
29.50 P	0	0%	0			SCHD260918P00029500
29.00 P	0	0%	0			SCHD260918P00029000
28.00 P	0.03	+50.00%	1	1	08-17	SCHD260918P00028000
27.00 P	0	0%	0			SCHD260918P00027000
26.00 P	0	0%	0			SCHD260918P00026000
25.00 P	0	0%	0			SCHD260918P00025000
24.00 P	0	0%	0			SCHD260918P00024000
23.00 P	0	0%	0			SCHD260918P00023000
22.00 P	0	0%	0			SCHD260918P00022000

.dark-mode .rfvNQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rfvNQp{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF