SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseOct 30, 2026 4:59:30 PM EDT
35.80USD+0.533%(+0.19)27,793,880
Pre-marketOct 30, 2026 10:29:55 AM EDT
35.78USD+0.477%(+0.17)
Expiration Dates
Open interestCallsITM 11,023OTM 2,697PutsITM 7OTM 6,608P/C 0.48
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 44.00 C | — | — | 0 | 0 | — |
| 43.00 C | — | — | 0 | 0 | — |
| 42.00 C | — | — | 0 | 0 | — |
| 41.00 C | — | — | 0 | 0 | — |
| 40.00 C | — | — | 0 | 0 | — |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | — | — | 0 | 0 | — |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | 0.05 | -44.44% | 6 | 95 | 10-23 |
| 36.50 C | 0.10 | 0.00% | 90 | 1,336 | 10-29 |
| 36.00 C | 0.20 | +100.00% | 84 | 1,266 | 10-29 |
| 35.50 C | 0.50 | +108.33% | 209 | 1,226 | 10-29 |
| 35.00 C | 0.80 | +63.27% | 23 | 2,931 | 10-29 |
| 34.50 C | 1.19 | +29.35% | 12 | 131 | 10-29 |
| 34.00 C | 1.70 | +36.00% | 13 | 2,728 | 10-29 |
| 33.50 C | 2.08 | +17.51% | 1 | 10 | 10-29 |
| 33.00 C | 2.60 | +14.54% | 3 | 1,083 | 10-29 |
| 32.50 C | 3.20 | 0.00% | 2 | 2 | 10-23 |
| 32.00 C | 3.20 | +23.08% | 1 | 53 | 10-28 |
| 31.50 C | — | — | 0 | 0 | — |
| 31.00 C | 4.32 | +15.20% | 8 | 2,554 | 10-23 |
| 30.50 C | — | — | 0 | 0 | — |
| 30.00 C | 3.30 | 0.00% | 1 | 1 | 10-12 |
| 29.50 C | — | — | 0 | 0 | — |
| 29.00 C | 6.47 | +36.79% | 2 | 299 | 10-26 |
| 28.50 C | — | — | 0 | 0 | — |
| 28.00 C | — | — | 0 | 0 | — |
| 27.00 C | 8.45 | 0.00% | 4 | 2 | 10-26 |
| 26.00 C | 9.40 | +25.33% | 2 | 1 | 10-26 |
| 25.00 C | — | — | 0 | 0 | — |
| 24.00 C | 11.48 | 0.00% | 2 | 0 | 10-26 |
| 23.00 C | — | — | 0 | 0 | — |
| 22.00 C | 13.47 | 0.00% | 4 | 2 | 10-26 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 44.00 P | — | — | 0 | 0 | — |
| 43.00 P | — | — | 0 | 0 | — |
| 42.00 P | — | — | 0 | 0 | — |
| 41.00 P | — | — | 0 | 0 | — |
| 40.00 P | 6.70 | 0.00% | 1 | 0 | 09-23 |
| 39.50 P | — | — | 0 | 0 | — |
| 39.00 P | — | — | 0 | 0 | — |
| 38.50 P | — | — | 0 | 0 | — |
| 38.00 P | — | — | 0 | 0 | — |
| 37.50 P | — | — | 0 | 0 | — |
| 37.00 P | 1.66 | 0.00% | 50 | 0 | 10-26 |
| 36.50 P | 1.44 | 0.00% | 2 | 2 | 10-28 |
| 36.00 P | 0.95 | 0.00% | 1 | 5 | 10-27 |
| 35.50 P | 0.35 | -47.76% | 22 | 48 | 10-29 |
| 35.00 P | 0.22 | -38.89% | 68 | 355 | 10-29 |
| 34.50 P | 0.12 | -45.45% | 32 | 235 | 10-29 |
| 34.00 P | 0.10 | -16.67% | 10 | 1,763 | 10-29 |
| 33.50 P | 0.10 | +42.86% | 7 | 194 | 10-29 |
| 33.00 P | 0.05 | -28.57% | 34 | 1,934 | 10-29 |
| 32.50 P | 0.05 | -50.00% | 15 | 22 | 10-29 |
| 32.00 P | 0.05 | 0.00% | 35 | 1,552 | 10-29 |
| 31.50 P | — | — | 0 | 0 | — |
| 31.00 P | 0.02 | -60.00% | 1 | 411 | 10-29 |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | 0.02 | -88.89% | 2 | 25 | 10-16 |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | 0.05 | +25.00% | 16 | 50 | 10-22 |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | 0.15 | -51.61% | 1 | 1 | 10-27 |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | 0.06 | 0.00% | 18 | 18 | 09-28 |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | — | — | 0 | 0 | — |
| 22.00 P | — | — | 0 | 0 | — |