Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close
Aug 18, 2026 3:59:59 PM EDT
34.51USD+0.627%(+0.22)23,243,904
33.42Bid   34.51Ask   1.09Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
34.47USD+0.525%(+0.18)124,393
After-hours
Aug 18, 2026 4:38:30 PM EDT
34.55USD+0.130%(+0.04)26,235
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SCHD Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39.00 C00%0SCHD261002C00039000
38.50 C00%0SCHD261002C00038500
38.00 C00%0SCHD261002C00038000
37.50 C00%0SCHD261002C00037500
37.00 C00%0SCHD261002C00037000
36.50 C00%0SCHD261002C00036500
36.00 C00%0SCHD261002C00036000
35.50 C00%0SCHD261002C00035500
35.00 C00%0SCHD261002C00035000
34.50 C00%0SCHD261002C00034500
34.00 C00%0SCHD261002C00034000
33.50 C00%0SCHD261002C00033500
33.00 C00%0SCHD261002C00033000
32.50 C00%0SCHD261002C00032500
32.00 C00%0SCHD261002C00032000
31.50 C00%0SCHD261002C00031500
31.00 C00%0SCHD261002C00031000
30.50 C00%0SCHD261002C00030500
30.00 C00%0SCHD261002C00030000
29.50 C00%0SCHD261002C00029500
29.00 C00%0SCHD261002C00029000
28.50 C00%0SCHD261002C00028500
28.00 C00%0SCHD261002C00028000
27.00 C00%0SCHD261002C00027000
26.00 C00%0SCHD261002C00026000
25.00 C00%0SCHD261002C00025000
24.00 C00%0SCHD261002C00024000
23.00 C00%0SCHD261002C00023000
22.00 C00%0SCHD261002C00022000
Puts
StrikePriceChangeVolOILastContract Name
39.00 P00%0SCHD261002P00039000
38.50 P00%0SCHD261002P00038500
38.00 P00%0SCHD261002P00038000
37.50 P00%0SCHD261002P00037500
37.00 P00%0SCHD261002P00037000
36.50 P00%0SCHD261002P00036500
36.00 P00%0SCHD261002P00036000
35.50 P00%0SCHD261002P00035500
35.00 P00%0SCHD261002P00035000
34.50 P00%0SCHD261002P00034500
34.00 P00%0SCHD261002P00034000
33.50 P00%0SCHD261002P00033500
33.00 P00%0SCHD261002P00033000
32.50 P00%0SCHD261002P00032500
32.00 P00%0SCHD261002P00032000
31.50 P00%0SCHD261002P00031500
31.00 P00%0SCHD261002P00031000
30.50 P00%0SCHD261002P00030500
30.00 P00%0SCHD261002P00030000
29.50 P00%0SCHD261002P00029500
29.00 P00%0SCHD261002P00029000
28.50 P00%0SCHD261002P00028500
28.00 P00%0SCHD261002P00028000
27.00 P00%0SCHD261002P00027000
26.00 P00%0SCHD261002P00026000
25.00 P00%0SCHD261002P00025000
24.00 P00%0SCHD261002P00024000
23.00 P00%0SCHD261002P00023000
22.00 P00%0SCHD261002P00022000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC