Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

32.71USD+0.138%(+0.05)20,737,511

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

32.79USD+0.398%(+0.13)193,956

After-hours

Oct 2, 2026 4:56:30 PM EDT

32.71USD+0.017%(+0.01)26,611

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
163	2,174	351	1,121

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.05	0.00%	1	8	09-28	SCHD270416C00045000
44 C	0	0%	0			SCHD270416C00044000
43 C	0	0%	0			SCHD270416C00043000
42 C	0	0%	0			SCHD270416C00042000
41 C	0.10	-50.00%	1	48	09-21	SCHD270416C00041000
40 C	0.10	+25.00%	20	558	09-25	SCHD270416C00040000
39 C	0.10	-89.47%	1	13	09-29	SCHD270416C00039000
38 C	0.15	-40.00%	17	48	10-01	SCHD270416C00038000
37 C	0.20	-4.76%	20	154	10-01	SCHD270416C00037000
36 C	0.30	-6.25%	26	341	10-01	SCHD270416C00036000
35 C	0.45	-10.00%	80	641	10-01	SCHD270416C00035000
34 C	0.80	-11.11%	64	276	09-30	SCHD270416C00034000
33 C	1.25	-7.41%	2	87	10-01	SCHD270416C00033000
32 C	2.01	-4.29%	1	34	10-01	SCHD270416C00032000
31 C	3.15	-3.08%	1	70	09-23	SCHD270416C00031000
30 C	3.40	-17.48%	1	22	09-29	SCHD270416C00030000
29 C	5.94	-4.04%	16	17	08-25	SCHD270416C00029000
28 C	0	0%	0			SCHD270416C00028000
27 C	0	0%	0			SCHD270416C00027000
26 C	0	0%	0			SCHD270416C00026000
25 C	9.71	-1.92%	20	20	09-08	SCHD270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	12.10	0%	1	0	09-30	SCHD270416P00045000
44 P	0	0%	0			SCHD270416P00044000
43 P	0	0%	0			SCHD270416P00043000
42 P	0	0%	0			SCHD270416P00042000
41 P	0	0%	0			SCHD270416P00041000
40 P	6.38	0%	17	17	09-17	SCHD270416P00040000
39 P	0	0%	0			SCHD270416P00039000
38 P	0	0%	0			SCHD270416P00038000
37 P	2.70	0.00%	7	8	08-25	SCHD270416P00037000
36 P	1.20	-43.66%	2	3	08-26	SCHD270416P00036000
35 P	2.75	+3.00%	2	129	09-30	SCHD270416P00035000
34 P	1.80	-4.76%	2	25	10-01	SCHD270416P00034000
33 P	1.50	0.00%	1	169	10-01	SCHD270416P00033000
32 P	1.05	+5.00%	7	600	09-30	SCHD270416P00032000
31 P	0.75	+17.19%	17	126	09-30	SCHD270416P00031000
30 P	0.55	+25.00%	2	154	09-30	SCHD270416P00030000
29 P	0.35	0%	104	104	09-29	SCHD270416P00029000
28 P	0.38	+31.03%	31	90	09-30	SCHD270416P00028000
27 P	0.25	+56.25%	10	47	09-22	SCHD270416P00027000
26 P	0	0%	0			SCHD270416P00026000
25 P	0	0%	0			SCHD270416P00025000

.dark-mode .W7DL8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7DL8W{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF