SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseOct 19, 2026 3:59:58 PM EDT
34.23USD-0.349%(-0.12)20,287,849
Pre-marketOct 19, 2026 9:29:30 AM EDT
34.20USD-0.437%(-0.15)
After-hoursOct 19, 2026 4:53:30 PM EDT
34.26USD+0.088%(+0.03)
Expiration Dates
Open interestCallsITM 1,744OTM 11,999PutsITM 55OTM 1,962P/C 0.15
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | — | — | 0 | 0 | — |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | 0.05 | 0.00% | 1 | 1 | 10-16 |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | — | — | 0 | 0 | — |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | 0.01 | -75.00% | 25 | 10,079 | 09-17 |
| 36.50 C | 0.08 | -46.67% | 10 | 15 | 09-15 |
| 36.00 C | 0.02 | -50.00% | 2 | 43 | 10-06 |
| 35.50 C | 0.02 | -50.00% | 1 | 326 | 10-16 |
| 35.00 C | 0.04 | -20.00% | 97 | 429 | 10-16 |
| 34.50 C | 0.15 | +50.00% | 513 | 1,106 | 10-16 |
| 34.00 C | 0.45 | +12.50% | 117 | 617 | 10-16 |
| 33.50 C | 0.90 | +15.38% | 82 | 779 | 10-16 |
| 33.00 C | 1.35 | +12.50% | 12 | 322 | 10-16 |
| 32.50 C | 1.68 | +97.65% | 1 | 6 | 10-15 |
| 32.00 C | 2.38 | +12.26% | 2 | 9 | 10-16 |
| 31.50 C | 2.95 | -26.25% | 4 | 2 | 10-16 |
| 31.00 C | 3.40 | +24.09% | 4 | 3 | 10-16 |
| 30.50 C | 3.95 | +21.91% | 2 | 1 | 10-16 |
| 30.00 C | 3.30 | +1.54% | 2 | 2 | 10-13 |
| 29.50 C | 4.24 | 0.00% | 2 | 1 | 10-14 |
| 29.00 C | 4.75 | 0.00% | 2 | 0 | 10-14 |
| 28.50 C | — | — | 0 | 0 | — |
| 28.00 C | — | — | 0 | 0 | — |
| 27.00 C | 7.10 | 0.00% | 1 | 1 | 10-15 |
| 26.00 C | — | — | 0 | 0 | — |
| 25.00 C | — | — | 0 | 0 | — |
| 24.00 C | — | — | 0 | 0 | — |
| 23.00 C | 11.22 | 0.00% | 1 | 1 | 10-15 |
| 22.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | — | — | 0 | 0 | — |
| 39.50 P | — | — | 0 | 0 | — |
| 39.00 P | 4.72 | 0.00% | 1 | 0 | 09-08 |
| 38.50 P | — | — | 0 | 0 | — |
| 38.00 P | — | — | 0 | 0 | — |
| 37.50 P | — | — | 0 | 0 | — |
| 37.00 P | — | — | 0 | 0 | — |
| 36.50 P | 2.07 | +3.50% | 1 | 0 | 10-16 |
| 36.00 P | 1.75 | -30.00% | 1 | 0 | 10-15 |
| 35.50 P | 1.23 | -54.10% | 5 | 4 | 10-16 |
| 35.00 P | 0.87 | -61.16% | 10 | 5 | 10-15 |
| 34.50 P | 0.30 | -33.33% | 58 | 46 | 10-16 |
| 34.00 P | 0.11 | -35.29% | 35 | 194 | 10-16 |
| 33.50 P | 0.05 | -28.57% | 81 | 852 | 10-16 |
| 33.00 P | 0.04 | 0.00% | 9 | 599 | 10-16 |
| 32.50 P | 0.03 | 0.00% | 1 | 142 | 10-15 |
| 32.00 P | 0.05 | +66.67% | 1 | 25 | 10-16 |
| 31.50 P | 0.09 | -10.00% | 1 | 4 | 10-02 |
| 31.00 P | 0.05 | +25.00% | 4 | 104 | 10-12 |
| 30.50 P | 0.07 | 0.00% | 30 | 30 | 09-23 |
| 30.00 P | — | — | 0 | 0 | — |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | 0.05 | 0.00% | 1 | 1 | 09-10 |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | 0.11 | +120.00% | 1 | 11 | 10-16 |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | — | — | 0 | 0 | — |
| 22.00 P | — | — | 0 | 0 | — |