SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:59 PM EDT
32.71USD+0.138%(+0.05)20,737,511
Pre-marketOct 2, 2026 9:27:30 AM EDT
32.79USD+0.398%(+0.13)
After-hoursOct 2, 2026 4:56:30 PM EDT
32.71USD+0.017%(+0.01)
Expiration Dates
Open interestCallsITM 88OTM 13,819PutsITM 7,504OTM 19,414P/C 1.94
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 41.00 C | 0.14 | 0.00% | 2 | 1 | 08-27 |
| 40.00 C | 0.01 | -80.00% | 1 | 22 | 09-21 |
| 39.00 C | 0.05 | +25.00% | 6 | 9 | 08-25 |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | 0.02 | -90.00% | 1 | 9 | 09-17 |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | 0.03 | 0.00% | 8 | 457 | 09-28 |
| 36.50 C | — | — | 0 | 0 | — |
| 36.00 C | 0.04 | +33.33% | 1 | 1,614 | 09-30 |
| 35.50 C | — | — | 0 | 0 | — |
| 35.00 C | 0.01 | -66.67% | 7 | 5,733 | 10-01 |
| 34.50 C | 0.10 | +100.00% | 5 | 123 | 09-29 |
| 34.00 C | 0.05 | 0.00% | 114 | 2,771 | 10-01 |
| 33.50 C | 0.10 | +25.00% | 4 | 279 | 10-01 |
| 33.00 C | 0.25 | +38.89% | 160 | 2,801 | 10-01 |
| 32.50 C | 0.55 | +10.00% | 4 | 17 | 10-01 |
| 32.00 C | 0.99 | -28.26% | 1 | 16 | 09-30 |
| 31.50 C | — | — | 0 | 0 | — |
| 31.00 C | 2.60 | -5.45% | 1 | 2 | 09-23 |
| 30.50 C | — | — | 0 | 0 | — |
| 30.00 C | 3.21 | -7.23% | 10 | 35 | 09-25 |
| 29.50 C | 3.30 | -3.51% | 1 | 0 | 09-30 |
| 29.00 C | 4.70 | +0.21% | 380 | 0 | 09-22 |
| 28.50 C | — | — | 0 | 0 | — |
| 28.00 C | 5.60 | -0.88% | 455 | 1 | 09-22 |
| 27.00 C | 6.00 | -20.00% | 20 | 6 | 09-22 |
| 26.00 C | 7.10 | -20.22% | 50 | 6 | 09-22 |
| 25.00 C | 8.00 | -5.88% | 1 | 1 | 09-29 |
| 24.00 C | 9.10 | +4.00% | 5 | 3 | 09-22 |
| 23.00 C | 10.10 | -9.82% | 10 | 1 | 09-22 |
| 22.00 C | 12.08 | +18.20% | 3 | 0 | 08-17 |
| 21.00 C | 13.10 | 0.00% | 1 | 0 | 09-11 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 41.00 P | — | — | 0 | 0 | — |
| 40.00 P | 6.20 | +24.00% | 1 | 0 | 09-10 |
| 39.00 P | 8.42 | 0.00% | 2 | 0 | 04-15 |
| 38.50 P | — | — | 0 | 0 | — |
| 38.00 P | — | — | 0 | 0 | — |
| 37.50 P | — | — | 0 | 0 | — |
| 37.00 P | 2.83 | -38.48% | 1 | 0 | 09-15 |
| 36.50 P | — | — | 0 | 0 | — |
| 36.00 P | 3.30 | +7.49% | 2 | 0 | 10-01 |
| 35.50 P | 2.65 | -1.85% | 12 | 3 | 10-01 |
| 35.00 P | 2.30 | -3.36% | 51 | 205 | 10-01 |
| 34.50 P | 1.44 | +5.88% | 1 | 34 | 09-28 |
| 34.00 P | 1.35 | +3.05% | 30 | 2,808 | 10-01 |
| 33.50 P | 0.82 | +7.89% | 30 | 93 | 09-30 |
| 33.00 P | 0.50 | -15.25% | 44 | 4,361 | 10-01 |
| 32.50 P | 0.27 | 0.00% | 68 | 597 | 10-01 |
| 32.00 P | 0.12 | -20.00% | 64 | 6,348 | 10-01 |
| 31.50 P | 0.04 | 0.00% | 6 | 6 | 10-01 |
| 31.00 P | 0.05 | 0.00% | 2 | 5,701 | 09-30 |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | 0.05 | 0.00% | 14 | 4,435 | 09-29 |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | 0.05 | 0.00% | 20 | 595 | 09-22 |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | 0.04 | -55.56% | 1 | 449 | 09-24 |
| 27.00 P | 0.01 | -50.00% | 2 | 948 | 09-21 |
| 26.00 P | 0.01 | -66.67% | 1 | 164 | 08-26 |
| 25.00 P | 0.05 | 0.00% | 1 | 110 | 07-28 |
| 24.00 P | 0.05 | -16.67% | 2 | 29 | 05-29 |
| 23.00 P | 0.06 | +20.00% | 5 | 14 | 05-26 |
| 22.00 P | 0.05 | -66.67% | 1 | 4 | 04-27 |
| 21.00 P | 0.25 | +400.00% | 1 | 14 | 07-21 |