Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

May 22, 2026 3:59:49 PM EDT

32.82USD+1.767%(+0.57)19,033,854

32.82Bid 32.83Ask 0.01Spread

Pre-market

May 22, 2026 9:29:17 AM EDT

32.43USD+0.558%(+0.18)150,063

After-hours

May 22, 2026 4:16:30 PM EDT

32.83USD+0.027%(+0.01)884,246

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,706	2,359	117	4,770

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0	0%	0			SCHD261016C00041000
40 C	0	0%	0			SCHD261016C00040000
39 C	0.05	0.00%	1	3	04-27	SCHD261016C00039000
38 C	0	0%	0			SCHD261016C00038000
37 C	0	0%	0			SCHD261016C00037000
36 C	0.10	+100.00%	3	109	05-14	SCHD261016C00036000
35 C	0.15	-25.00%	9	353	05-15	SCHD261016C00035000
34 C	0.30	-14.29%	23	504	05-15	SCHD261016C00034000
33 C	0.45	-18.18%	205	1,390	05-15	SCHD261016C00033000
32 C	0.95	-9.52%	1	1,380	05-15	SCHD261016C00032000
31 C	1.75	+7.36%	10	853	05-15	SCHD261016C00031000
30 C	2.40	-0.83%	2	1,276	05-15	SCHD261016C00030000
29 C	2.62	+24.76%	1	150	04-21	SCHD261016C00029000
28 C	3.70	+5.71%	8	11	04-27	SCHD261016C00028000
27 C	5.35	+13.83%	1	10	05-01	SCHD261016C00027000
26 C	6.00	+1.69%	10	19	05-15	SCHD261016C00026000
25 C	7.10	+25.66%	1	1	05-11	SCHD261016C00025000
24 C	7.10	0%	3	3	03-09	SCHD261016C00024000
23 C	0	0%	0			SCHD261016C00023000
22 C	0	0%	0			SCHD261016C00022000
21 C	11.59	+15.90%	1	3	04-22	SCHD261016C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			SCHD261016P00041000
40 P	0	0%	0			SCHD261016P00040000
39 P	8.42	0%	2	0	04-15	SCHD261016P00039000
38 P	0	0%	0			SCHD261016P00038000
37 P	0	0%	0			SCHD261016P00037000
36 P	4.88	+9.91%	50	45	03-04	SCHD261016P00036000
35 P	3.99	-9.32%	1	34	05-08	SCHD261016P00035000
34 P	3.70	+12.12%	45	18	03-18	SCHD261016P00034000
33 P	2.70	+3.85%	20	20	03-18	SCHD261016P00033000
32 P	1.25	-1.57%	1	40	05-11	SCHD261016P00032000
31 P	0.80	-1.23%	2	365	05-15	SCHD261016P00031000
30 P	0.60	+9.09%	7	2,358	05-15	SCHD261016P00030000
29 P	0.35	-10.26%	1	352	05-14	SCHD261016P00029000
28 P	0.25	-34.21%	1	193	05-15	SCHD261016P00028000
27 P	0.20	0.00%	100	1,144	05-15	SCHD261016P00027000
26 P	0.10	-33.33%	1	153	05-12	SCHD261016P00026000
25 P	0.15	0.00%	1	103	05-08	SCHD261016P00025000
24 P	0.10	-33.33%	1	28	05-15	SCHD261016P00024000
23 P	0.10	0.00%	15	16	04-24	SCHD261016P00023000
22 P	0.05	-66.67%	1	4	04-27	SCHD261016P00022000
21 P	0.05	0.00%	10	14	05-13	SCHD261016P00021000

.dark-mode .cbbQmV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbbQmV{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF