Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

Market Open
Jul 30, 2026 11:49:52 AM EDT
33.20USD-1.862%(-0.63)19,030,373
33.19Bid   33.20Ask   0.01Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
33.38USD-1.342%(-0.45)229,155
After-hours
Jul 29, 2026 4:59:30 PM EDT
33.79USD-0.109%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SCHD Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39.00 C00%0SCHD260911C00039000
38.50 C00%0SCHD260911C00038500
38.00 C00%0SCHD260911C00038000
37.50 C00%0SCHD260911C00037500
37.00 C00%0SCHD260911C00037000
36.50 C00%0SCHD260911C00036500
36.00 C00%0SCHD260911C00036000
35.50 C00%0SCHD260911C00035500
35.00 C00%0SCHD260911C00035000
34.50 C00%0SCHD260911C00034500
34.00 C00%0SCHD260911C00034000
33.50 C00%0SCHD260911C00033500
33.00 C00%0SCHD260911C00033000
32.50 C00%0SCHD260911C00032500
32.00 C00%0SCHD260911C00032000
31.50 C00%0SCHD260911C00031500
31.00 C00%0SCHD260911C00031000
30.50 C00%0SCHD260911C00030500
30.00 C00%0SCHD260911C00030000
29.50 C00%0SCHD260911C00029500
29.00 C00%0SCHD260911C00029000
Puts
StrikePriceChangeVolOILastContract Name
39.00 P00%0SCHD260911P00039000
38.50 P00%0SCHD260911P00038500
38.00 P00%0SCHD260911P00038000
37.50 P00%0SCHD260911P00037500
37.00 P00%0SCHD260911P00037000
36.50 P00%0SCHD260911P00036500
36.00 P00%0SCHD260911P00036000
35.50 P00%0SCHD260911P00035500
35.00 P00%0SCHD260911P00035000
34.50 P00%0SCHD260911P00034500
34.00 P00%0SCHD260911P00034000
33.50 P00%0SCHD260911P00033500
33.00 P00%0SCHD260911P00033000
32.50 P00%0SCHD260911P00032500
32.00 P00%0SCHD260911P00032000
31.50 P00%0SCHD260911P00031500
31.00 P00%0SCHD260911P00031000
30.50 P00%0SCHD260911P00030500
30.00 P00%0SCHD260911P00030000
29.50 P00%0SCHD260911P00029500
29.00 P00%0SCHD260911P00029000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC