Dark

SCCO
Southern Copper Corporation
stock NYSE

At Close

Sep 23, 2026 3:59:49 PM EDT

201.96USD-2.030%(-4.18)997,939

189.05Bid 209.37Ask 20.32Spread

Pre-market

Sep 23, 2026 9:05:30 AM EDT

200.98USD-2.503%(-5.16)364

After-hours

Sep 21, 2026 4:34:30 PM EDT

197.00USD-0.570%(-1.13)0

OverviewMax PainHistoricalExchangesShortsMore

SCCO Max Pain Summary

The max pain for SCCO on September 25th, 2026 is $195.00.

SCCO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	1,349	1,263	56	3,720	195.00	1.45	+3.57%
Oct 2, 2026	212	604	22	573	190.00	0.73	+6.29%
Oct 9, 2026	39	123	12	395	195.00	2.51	+3.57%
Oct 16, 2026	1,079	1,566	174	2,986	195.00	1.19	+3.57%
Oct 23, 2026	18	57	2	64	190.00	0.88	+6.29%
Oct 30, 2026	27	59	0	122	190.00	1.42	+6.29%
Nov 20, 2026	2,881	1,926	465	3,185	180.00	0.76	+12.20%
Dec 18, 2026	226	516	39	1,169	195.00	1.63	+3.57%
Jan 15, 2027	4,253	2,278	831	6,065	175.00	1.06	+15.41%
Mar 19, 2027	172	96	15	667	200.00	2.54	+0.98%
Jul 16, 2027	394	597	6	1,322	200.00	1.34	+0.98%
Dec 17, 2027	148	218	7	748	190.00	2.06	+6.29%
Jan 21, 2028	131	6	0	202	180.00	1.47	+12.20%
Jan 19, 2029	11	4	52	8	220.00	4.00	-8.20%
Totals	10,940 20,253 H	9,313	1,681 22,907 H	21,226		1.13

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia