Dark

SCCO
Southern Copper Corporation
stock NYSE

At Close

Jun 12, 2026 3:59:58 PM EDT

189.77USD+4.178%(+7.61)1,119,422

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:15:30 AM EDT

183.76USD+0.876%(+1.60)817

After-hours

Jun 12, 2026 4:10:30 PM EDT

189.79USD+0.011%(+0.02)172,063

OverviewMax PainHistoricalExchangesShortsMore

SCCO Max Pain Summary

The max pain for SCCO on June 12th, 2026 is $180.00.

SCCO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 12, 2026	1,967	916	73	5,713	180.00	2.01	+5.43%
Jun 18, 2026	2,334	8,288	694	5,293	185.00	0.56	+2.58%
Jun 26, 2026	88	321	23	479	185.00	1.23	+2.58%
Jul 2, 2026	23	170	12	193	185.00	1.06	+2.58%
Jul 17, 2026	611	1,092	148	2,568	180.00	1.59	+5.43%
Aug 21, 2026	479	836	216	1,778	185.00	1.52	+2.58%
Sep 18, 2026	404	635	50	1,539	185.00	1.53	+2.58%
Nov 20, 2026	2,100	1,563	105	1,616	160.00	0.47	+18.61%
Dec 18, 2026	86	119	11	118	170.00	0.63	+11.63%
Jan 15, 2027	3,653	2,234	861	4,968	160.00	0.99	+18.61%
Totals	11,745 27,919 H	16,174	2,193 26,458 H	24,265		0.95

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia