Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCCO
Southern Copper Corporation
stock NYSE

At Close
Sep 23, 2026 3:59:49 PM EDT
201.96USD-2.030%(-4.18)997,939
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 23, 2026 9:05:30 AM EDT
200.98USD-2.503%(-5.16)364
After-hours
Sep 21, 2026 4:34:30 PM EDT
197.00USD-0.570%(-1.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21260422573


SCCO Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SCCO Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCCO Oct 2, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


SCCO Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
285.00 C00%0SCCO261002C00285000
280.00 C00%0SCCO261002C00280000
275.00 C00%0SCCO261002C00275000
270.00 C00%0SCCO261002C00270000
265.00 C00%0SCCO261002C00265000
260.00 C2.25+32.35%8909-10SCCO261002C00260000
255.00 C0.95-66.55%3509-08SCCO261002C00255000
250.00 C0.05-50.00%1209-22SCCO261002C00250000
245.00 C1.03+202.94%35809-15SCCO261002C00245000
240.00 C1.05+110.00%1809-11SCCO261002C00240000
235.00 C2.47-36.18%3309-01SCCO261002C00235000
230.00 C0.58-3.33%8809-21SCCO261002C00230000
225.00 C1.45+163.64%38409-15SCCO261002C00225000
220.00 C2.15+115.00%23809-22SCCO261002C00220000
217.50 C2.70+116.00%105609-22SCCO261002C00217500
215.00 C4.00+233.33%216309-22SCCO261002C00215000
212.50 C3.60+144.90%1909-22SCCO261002C00212500
210.00 C5.30+130.43%1,01920409-22SCCO261002C00210000
207.50 C6.35+184.75%293009-22SCCO261002C00207500
205.00 C6.66+85.00%162209-22SCCO261002C00205000
202.50 C8.70+103.75%2509-22SCCO261002C00202500
200.00 C10.60+151.18%38609-22SCCO261002C00200000
197.50 C8.50+21.43%3909-22SCCO261002C00197500
195.00 C8.32+18.86%91309-21SCCO261002C00195000
192.50 C12.30+46.43%32609-22SCCO261002C00192500
190.00 C10.60+12.77%126109-21SCCO261002C00190000
187.50 C7.800%1109-16SCCO261002C00187500
185.00 C12.30+35.16%2909-16SCCO261002C00185000
182.50 C12.900%1109-16SCCO261002C00182500
180.00 C39.500%2108-21SCCO261002C00180000
177.50 C00%0SCCO261002C00177500
175.00 C00%0SCCO261002C00175000
172.50 C00%0SCCO261002C00172500
170.00 C23.30-4.51%3309-16SCCO261002C00170000
167.50 C00%0SCCO261002C00167500
165.00 C00%0SCCO261002C00165000
160.00 C37.250%1109-21SCCO261002C00160000
155.00 C00%0SCCO261002C00155000
150.00 C00%0SCCO261002C00150000
145.00 C00%0SCCO261002C00145000
140.00 C00%0SCCO261002C00140000
135.00 C00%0SCCO261002C00135000
130.00 C66.07+2.40%1109-17SCCO261002C00130000
125.00 C00%0SCCO261002C00125000
120.00 C00%0SCCO261002C00120000
115.00 C00%0SCCO261002C00115000
110.00 C00%0SCCO261002C00110000
105.00 C00%0SCCO261002C00105000
100.00 C00%0SCCO261002C00100000
Puts
StrikePriceChangeVolOILastContract Name
285.00 P00%0SCCO261002P00285000
280.00 P00%0SCCO261002P00280000
275.00 P00%0SCCO261002P00275000
270.00 P00%0SCCO261002P00270000
265.00 P00%0SCCO261002P00265000
260.00 P00%0SCCO261002P00260000
255.00 P00%0SCCO261002P00255000
250.00 P00%0SCCO261002P00250000
245.00 P00%0SCCO261002P00245000
240.00 P00%0SCCO261002P00240000
235.00 P00%0SCCO261002P00235000
230.00 P00%0SCCO261002P00230000
225.00 P00%0SCCO261002P00225000
220.00 P25.92+54.29%3509-18SCCO261002P00220000
217.50 P00%0SCCO261002P00217500
215.00 P00%0SCCO261002P00215000
212.50 P00%0SCCO261002P00212500
210.00 P19.30+94.56%1609-10SCCO261002P00210000
207.50 P00%0SCCO261002P00207500
205.00 P5.50-53.97%2809-22SCCO261002P00205000
202.50 P11.380%3309-18SCCO261002P00202500
200.00 P3.70-58.19%91109-22SCCO261002P00200000
197.50 P2.830%7709-22SCCO261002P00197500
195.00 P2.11-65.97%2809-22SCCO261002P00195000
192.50 P9.700%1109-14SCCO261002P00192500
190.00 P2.02-48.21%113009-22SCCO261002P00190000
187.50 P1.05-70.00%157609-22SCCO261002P00187500
185.00 P0.76-63.29%1517209-22SCCO261002P00185000
182.50 P0.55-60.71%155009-22SCCO261002P00182500
180.00 P1.05-38.60%122809-21SCCO261002P00180000
177.50 P1.05-54.35%1609-21SCCO261002P00177500
175.00 P0.61-81.23%21809-21SCCO261002P00175000
172.50 P0.45-66.91%1109-21SCCO261002P00172500
170.00 P0.20-63.64%394609-22SCCO261002P00170000
167.50 P00%0SCCO261002P00167500
165.00 P1.10+12.24%1409-10SCCO261002P00165000
160.00 P0.82+17.14%1609-02SCCO261002P00160000
155.00 P0.60-10.45%6808-28SCCO261002P00155000
150.00 P00%0SCCO261002P00150000
145.00 P00%0SCCO261002P00145000
140.00 P00%0SCCO261002P00140000
135.00 P00%0SCCO261002P00135000
130.00 P00%0SCCO261002P00130000
125.00 P00%0SCCO261002P00125000
120.00 P00%0SCCO261002P00120000
115.00 P00%0SCCO261002P00115000
110.00 P00%0SCCO261002P00110000
105.00 P0.800%1108-17SCCO261002P00105000
100.00 P00%0SCCO261002P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC