Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCCO
Southern Copper Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
199.08USD+3.134%(+6.05)1,032,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
195.10USD+1.072%(+2.07)0
After-hours
Aug 7, 2026 4:12:30 PM EDT
199.06USD-0.010%(-0.02)136,760
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Dec 17, 2027

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5294636875,381


SCCO Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

SCCO Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCCO Aug 7, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


SCCO Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265.00 C00%0SCCO260807C00265000
260.00 C00%0SCCO260807C00260000
255.00 C00%0SCCO260807C00255000
250.00 C00%0SCCO260807C00250000
245.00 C00%0SCCO260807C00245000
240.00 C00%0SCCO260807C00240000
235.00 C00%0SCCO260807C00235000
230.00 C0.62+24.00%1065207-15SCCO260807C00230000
225.00 C1.000%303007-21SCCO260807C00225000
220.00 C0.22+175.00%13508-04SCCO260807C00220000
217.50 C00%0SCCO260807C00217500
215.00 C0.20-42.86%4808-05SCCO260807C00215000
212.50 C0.830%2208-04SCCO260807C00212500
210.00 C0.05-91.80%235208-06SCCO260807C00210000
207.50 C1.80+63.64%32108-05SCCO260807C00207500
205.00 C2.99+77.98%15608-05SCCO260807C00205000
202.50 C0.80-65.81%85808-06SCCO260807C00202500
200.00 C0.75-76.11%314908-06SCCO260807C00200000
197.50 C3.98+0.76%83208-05SCCO260807C00197500
195.00 C2.95-53.17%161,09408-06SCCO260807C00195000
192.50 C4.24-37.00%14108-06SCCO260807C00192500
190.00 C7.50-7.52%413208-06SCCO260807C00190000
187.50 C7.60-31.47%38308-06SCCO260807C00187500
185.00 C14.10+19.80%25508-05SCCO260807C00185000
182.50 C16.22+17.11%23708-05SCCO260807C00182500
180.00 C15.60-20.81%1808-06SCCO260807C00180000
177.50 C10.20-7.27%6707-24SCCO260807C00177500
175.00 C19.20+68.42%13608-04SCCO260807C00175000
172.50 C00%0SCCO260807C00172500
170.00 C11.430%2207-07SCCO260807C00170000
167.50 C00%0SCCO260807C00167500
165.00 C00%0SCCO260807C00165000
162.50 C00%0SCCO260807C00162500
160.00 C00%0SCCO260807C00160000
157.50 C00%0SCCO260807C00157500
155.00 C00%0SCCO260807C00155000
152.50 C00%0SCCO260807C00152500
150.00 C00%0SCCO260807C00150000
149.00 C00%0SCCO260807C00149000
148.00 C00%0SCCO260807C00148000
147.00 C00%0SCCO260807C00147000
146.00 C00%0SCCO260807C00146000
145.00 C00%0SCCO260807C00145000
144.00 C00%0SCCO260807C00144000
143.00 C00%0SCCO260807C00143000
142.00 C00%0SCCO260807C00142000
141.00 C00%0SCCO260807C00141000
140.00 C54.100%1108-06SCCO260807C00140000
139.00 C00%0SCCO260807C00139000
138.00 C00%0SCCO260807C00138000
137.00 C00%0SCCO260807C00137000
136.00 C00%0SCCO260807C00136000
135.00 C00%0SCCO260807C00135000
134.00 C00%0SCCO260807C00134000
133.00 C52.010%2008-03SCCO260807C00133000
132.00 C00%0SCCO260807C00132000
131.00 C00%0SCCO260807C00131000
130.00 C56.280%1107-21SCCO260807C00130000
125.00 C00%0SCCO260807C00125000
120.00 C00%0SCCO260807C00120000
115.00 C00%0SCCO260807C00115000
110.00 C00%0SCCO260807C00110000
105.00 C00%0SCCO260807C00105000
100.00 C00%0SCCO260807C00100000
95.00 C00%0SCCO260807C00095000
Puts
StrikePriceChangeVolOILastContract Name
265.00 P00%0SCCO260807P00265000
260.00 P00%0SCCO260807P00260000
255.00 P00%0SCCO260807P00255000
250.00 P00%0SCCO260807P00250000
245.00 P00%0SCCO260807P00245000
240.00 P00%0SCCO260807P00240000
235.00 P00%0SCCO260807P00235000
230.00 P00%0SCCO260807P00230000
225.00 P00%0SCCO260807P00225000
220.00 P00%0SCCO260807P00220000
217.50 P00%0SCCO260807P00217500
215.00 P00%0SCCO260807P00215000
212.50 P00%0SCCO260807P00212500
210.00 P19.800%121207-22SCCO260807P00210000
207.50 P00%0SCCO260807P00207500
205.00 P11.80-44.60%323508-06SCCO260807P00205000
202.50 P11.00-45.81%19016508-04SCCO260807P00202500
200.00 P5.23-28.16%2527508-05SCCO260807P00200000
197.50 P5.48+56.57%11008-06SCCO260807P00197500
195.00 P3.90+41.82%911608-06SCCO260807P00195000
192.50 P2.50+35.14%22108-06SCCO260807P00192500
190.00 P1.30+13.04%115108-06SCCO260807P00190000
187.50 P0.72-28.00%113108-06SCCO260807P00187500
185.00 P0.50-9.09%36908-06SCCO260807P00185000
182.50 P0.30-75.41%425908-05SCCO260807P00182500
180.00 P0.15-50.00%94899708-06SCCO260807P00180000
177.50 P0.10-94.74%83908-05SCCO260807P00177500
175.00 P0.30+100.00%2518408-06SCCO260807P00175000
172.50 P0.05-80.00%1113808-05SCCO260807P00172500
170.00 P0.05+66.67%9532,09008-06SCCO260807P00170000
167.50 P0.67-33.00%29708-03SCCO260807P00167500
165.00 P0.15-62.50%56008-04SCCO260807P00165000
162.50 P0.85-55.26%17217207-31SCCO260807P00162500
160.00 P0.05-89.36%738608-05SCCO260807P00160000
157.50 P0.60-64.71%575907-31SCCO260807P00157500
155.00 P0.91+133.33%4608-05SCCO260807P00155000
152.50 P0.68-53.10%5607-29SCCO260807P00152500
150.00 P0.08+60.00%133708-06SCCO260807P00150000
149.00 P00%0SCCO260807P00149000
148.00 P00%0SCCO260807P00148000
147.00 P00%0SCCO260807P00147000
146.00 P00%0SCCO260807P00146000
145.00 P0.34+6.25%13008-04SCCO260807P00145000
144.00 P00%0SCCO260807P00144000
143.00 P00%0SCCO260807P00143000
142.00 P00%0SCCO260807P00142000
141.00 P00%0SCCO260807P00141000
140.00 P1.20+400.00%41008-05SCCO260807P00140000
139.00 P00%0SCCO260807P00139000
138.00 P00%0SCCO260807P00138000
137.00 P00%0SCCO260807P00137000
136.00 P00%0SCCO260807P00136000
135.00 P1.16+11.54%1207-17SCCO260807P00135000
134.00 P00%0SCCO260807P00134000
133.00 P00%0SCCO260807P00133000
132.00 P0.810%1108-03SCCO260807P00132000
131.00 P0.760%1108-03SCCO260807P00131000
130.00 P00%0SCCO260807P00130000
125.00 P00%0SCCO260807P00125000
120.00 P00%0SCCO260807P00120000
115.00 P00%0SCCO260807P00115000
110.00 P0.100%1108-05SCCO260807P00110000
105.00 P0.08-38.46%1408-06SCCO260807P00105000
100.00 P0.100%2208-05SCCO260807P00100000
95.00 P0.07-56.25%1208-06SCCO260807P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC