Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCCO
Southern Copper Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:54 PM EDT
203.94USD+1.171%(+2.36)776,866
203.92Bid   214.20Ask   10.28Spread
Pre-market
Sep 24, 2026 9:01:30 AM EDT
200.50USD-0.536%(-1.08)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
203.92USD-0.010%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4081,159443,755


SCCO Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

SCCO Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCCO Sep 25, 2026 Exp. - Max Pain @ $197.50

Puts
Calls


SCCO Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C00%0SCCO260925C00290000
285.00 C00%0SCCO260925C00285000
280.00 C0.600%303008-24SCCO260925C00280000
275.00 C00%0SCCO260925C00275000
270.00 C1.06-31.17%8409-01SCCO260925C00270000
265.00 C00%0SCCO260925C00265000
262.50 C00%0SCCO260925C00262500
260.00 C0.50-74.49%303208-28SCCO260925C00260000
257.50 C00%0SCCO260925C00257500
255.00 C0.600%303008-28SCCO260925C00255000
252.50 C00%0SCCO260925C00252500
250.00 C0.10-87.50%31109-17SCCO260925C00250000
247.50 C00%0SCCO260925C00247500
245.00 C0.25-86.63%2609-10SCCO260925C00245000
242.50 C00%0SCCO260925C00242500
240.00 C0.33-78.85%295609-10SCCO260925C00240000
237.50 C00%0SCCO260925C00237500
235.00 C0.35-82.23%1109-22SCCO260925C00235000
232.50 C00%0SCCO260925C00232500
230.00 C0.05-87.18%701309-23SCCO260925C00230000
227.50 C00%0SCCO260925C00227500
225.00 C0.15-34.78%58509-22SCCO260925C00225000
222.50 C0.090%5509-22SCCO260925C00222500
220.00 C0.05-88.10%311109-23SCCO260925C00220000
217.50 C0.70+1,300.00%72109-22SCCO260925C00217500
215.00 C1.30+364.29%104509-22SCCO260925C00215000
212.50 C0.33-79.38%4628909-24SCCO260925C00212500
210.00 C0.30-62.50%1726509-24SCCO260925C00210000
207.50 C0.69-13.75%498209-24SCCO260925C00207500
205.00 C1.02-40.00%237309-24SCCO260925C00205000
202.50 C1.77-64.60%15709-24SCCO260925C00202500
200.00 C2.85-25.97%31,09609-24SCCO260925C00200000
197.50 C4.20-21.50%215609-24SCCO260925C00197500
195.00 C7.96+42.65%223909-24SCCO260925C00195000
192.50 C8.37-14.85%2209-24SCCO260925C00192500
190.00 C11.00+10.33%11509-24SCCO260925C00190000
187.50 C15.60+50.00%3909-22SCCO260925C00187500
185.00 C13.62+27.77%3409-23SCCO260925C00185000
182.50 C11.100%3409-16SCCO260925C00182500
180.00 C19.95-8.36%4809-24SCCO260925C00180000
177.50 C00%0SCCO260925C00177500
175.00 C28.00+93.10%101009-22SCCO260925C00175000
172.50 C00%0SCCO260925C00172500
170.00 C29.93-5.64%4509-24SCCO260925C00170000
167.50 C00%0SCCO260925C00167500
165.00 C00%0SCCO260925C00165000
160.00 C00%0SCCO260925C00160000
155.00 C00%0SCCO260925C00155000
150.00 C49.63-5.20%1209-24SCCO260925C00150000
145.00 C00%0SCCO260925C00145000
140.00 C00%0SCCO260925C00140000
135.00 C00%0SCCO260925C00135000
130.00 C64.27-1.31%1109-11SCCO260925C00130000
125.00 C00%0SCCO260925C00125000
120.00 C00%0SCCO260925C00120000
115.00 C00%0SCCO260925C00115000
110.00 C00%0SCCO260925C00110000
105.00 C00%0SCCO260925C00105000
100.00 C00%0SCCO260925C00100000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0SCCO260925P00290000
285.00 P00%0SCCO260925P00285000
280.00 P00%0SCCO260925P00280000
275.00 P00%0SCCO260925P00275000
270.00 P00%0SCCO260925P00270000
265.00 P00%0SCCO260925P00265000
262.50 P00%0SCCO260925P00262500
260.00 P00%0SCCO260925P00260000
257.50 P00%0SCCO260925P00257500
255.00 P00%0SCCO260925P00255000
252.50 P00%0SCCO260925P00252500
250.00 P00%0SCCO260925P00250000
247.50 P00%0SCCO260925P00247500
245.00 P00%0SCCO260925P00245000
242.50 P00%0SCCO260925P00242500
240.00 P00%0SCCO260925P00240000
237.50 P00%0SCCO260925P00237500
235.00 P00%0SCCO260925P00235000
232.50 P00%0SCCO260925P00232500
230.00 P00%0SCCO260925P00230000
227.50 P00%0SCCO260925P00227500
225.00 P00%0SCCO260925P00225000
222.50 P00%0SCCO260925P00222500
220.00 P00%0SCCO260925P00220000
217.50 P00%0SCCO260925P00217500
215.00 P14.65+22.08%1409-02SCCO260925P00215000
212.50 P00%0SCCO260925P00212500
210.00 P12.80-15.18%1909-21SCCO260925P00210000
207.50 P11.70-25.00%11109-17SCCO260925P00207500
205.00 P10.13-11.91%12009-21SCCO260925P00205000
202.50 P4.39+137.30%11109-24SCCO260925P00202500
200.00 P1.55-54.01%52109-24SCCO260925P00200000
197.50 P1.46+8.15%14109-24SCCO260925P00197500
195.00 P0.60-29.41%35509-24SCCO260925P00195000
192.50 P0.350.00%71909-24SCCO260925P00192500
190.00 P0.35-44.44%25809-24SCCO260925P00190000
187.50 P0.35-65.69%61,04409-22SCCO260925P00187500
185.00 P0.23+130.00%1017509-23SCCO260925P00185000
182.50 P0.81+1,057.14%1909-24SCCO260925P00182500
180.00 P0.10+100.00%31,96609-23SCCO260925P00180000
177.50 P0.35-31.37%22009-21SCCO260925P00177500
175.00 P0.050.00%12109-23SCCO260925P00175000
172.50 P0.80-51.52%111109-16SCCO260925P00172500
170.00 P0.050.00%38309-22SCCO260925P00170000
167.50 P00%0SCCO260925P00167500
165.00 P0.12-91.24%21609-21SCCO260925P00165000
160.00 P0.05-68.75%27309-23SCCO260925P00160000
155.00 P0.17-15.00%25309-11SCCO260925P00155000
150.00 P0.48-63.08%2208-28SCCO260925P00150000
145.00 P0.59-26.25%1108-19SCCO260925P00145000
140.00 P00%0SCCO260925P00140000
135.00 P0.570%2208-10SCCO260925P00135000
130.00 P0.10-77.78%686909-22SCCO260925P00130000
125.00 P00%0SCCO260925P00125000
120.00 P0.110%2209-22SCCO260925P00120000
115.00 P0.900%1108-13SCCO260925P00115000
110.00 P00%0SCCO260925P00110000
105.00 P0.020%1109-21SCCO260925P00105000
100.00 P0.020%1109-21SCCO260925P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC