Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCCO
Southern Copper Corporation
stock NYSE

At Close
Jun 12, 2026 3:59:58 PM EDT
189.77USD+4.178%(+7.61)1,119,422
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:15:30 AM EDT
183.76USD+0.876%(+1.60)817
After-hours
Jun 12, 2026 4:10:30 PM EDT
189.79USD+0.011%(+0.02)172,063
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,967916735,713


SCCO Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

SCCO Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCCO Jun 12, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


SCCO Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C00%0SCCO260612C00270000
265.00 C00%0SCCO260612C00265000
260.00 C00%0SCCO260612C00260000
255.00 C00%0SCCO260612C00255000
250.00 C00%0SCCO260612C00250000
245.00 C1.110%303005-13SCCO260612C00245000
242.50 C00%0SCCO260612C00242500
240.00 C0.50+35.14%194906-02SCCO260612C00240000
237.50 C00%0SCCO260612C00237500
235.00 C00%0SCCO260612C00235000
232.50 C00%0SCCO260612C00232500
230.00 C0.05-91.67%21806-05SCCO260612C00230000
227.50 C00%0SCCO260612C00227500
225.00 C0.95-5.00%43706-03SCCO260612C00225000
222.50 C00%0SCCO260612C00222500
220.00 C0.20-60.00%311006-11SCCO260612C00220000
217.50 C00%0SCCO260612C00217500
215.00 C0.20-84.50%319606-05SCCO260612C00215000
212.50 C00%0SCCO260612C00212500
210.00 C0.10-95.02%46006-05SCCO260612C00210000
207.50 C00%0SCCO260612C00207500
205.00 C0.56+330.77%11106-11SCCO260612C00205000
202.50 C00%0SCCO260612C00202500
200.00 C0.20+33.33%93906-10SCCO260612C00200000
197.50 C00%0SCCO260612C00197500
195.00 C0.38+65.22%410306-11SCCO260612C00195000
192.50 C00%0SCCO260612C00192500
190.00 C0.20-64.91%1026306-11SCCO260612C00190000
187.50 C00%0SCCO260612C00187500
185.00 C1.10+182.05%2921806-11SCCO260612C00185000
182.50 C00%0SCCO260612C00182500
180.00 C3.30+450.00%2511,68506-11SCCO260612C00180000
177.50 C00%0SCCO260612C00177500
175.00 C7.10+414.49%344106-11SCCO260612C00175000
172.50 C00%0SCCO260612C00172500
170.00 C6.05+109.34%21006-11SCCO260612C00170000
167.50 C00%0SCCO260612C00167500
165.00 C23.300%12605-11SCCO260612C00165000
162.50 C00%0SCCO260612C00162500
160.00 C16.300%1106-11SCCO260612C00160000
157.50 C00%0SCCO260612C00157500
155.00 C27.00+29.81%1105-22SCCO260612C00155000
152.50 C00%0SCCO260612C00152500
150.00 C24.60+6.49%1206-11SCCO260612C00150000
149.00 C00%0SCCO260612C00149000
148.00 C00%0SCCO260612C00148000
147.00 C00%0SCCO260612C00147000
146.00 C00%0SCCO260612C00146000
145.00 C29.90+33.01%2206-11SCCO260612C00145000
144.00 C00%0SCCO260612C00144000
140.00 C54.000%1106-04SCCO260612C00140000
135.00 C00%0SCCO260612C00135000
130.00 C00%0SCCO260612C00130000
125.00 C00%0SCCO260612C00125000
120.00 C00%0SCCO260612C00120000
115.00 C00%0SCCO260612C00115000
110.00 C00%0SCCO260612C00110000
105.00 C00%0SCCO260612C00105000
100.00 C00%0SCCO260612C00100000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0SCCO260612P00270000
265.00 P00%0SCCO260612P00265000
260.00 P00%0SCCO260612P00260000
255.00 P00%0SCCO260612P00255000
250.00 P00%0SCCO260612P00250000
245.00 P00%0SCCO260612P00245000
242.50 P00%0SCCO260612P00242500
240.00 P00%0SCCO260612P00240000
237.50 P00%0SCCO260612P00237500
235.00 P00%0SCCO260612P00235000
232.50 P00%0SCCO260612P00232500
230.00 P00%0SCCO260612P00230000
227.50 P00%0SCCO260612P00227500
225.00 P00%0SCCO260612P00225000
222.50 P00%0SCCO260612P00222500
220.00 P00%0SCCO260612P00220000
217.50 P00%0SCCO260612P00217500
215.00 P00%0SCCO260612P00215000
212.50 P00%0SCCO260612P00212500
210.00 P00%0SCCO260612P00210000
207.50 P00%0SCCO260612P00207500
205.00 P32.06-15.12%1106-08SCCO260612P00205000
202.50 P00%0SCCO260612P00202500
200.00 P00%0SCCO260612P00200000
197.50 P00%0SCCO260612P00197500
195.00 P28.00+64.51%124106-10SCCO260612P00195000
192.50 P00%0SCCO260612P00192500
190.00 P14.94+159.83%13106-05SCCO260612P00190000
187.50 P00%0SCCO260612P00187500
185.00 P14.400.00%1517106-08SCCO260612P00185000
182.50 P00%0SCCO260612P00182500
180.00 P2.20-84.29%53806-11SCCO260612P00180000
177.50 P00%0SCCO260612P00177500
175.00 P1.20-86.67%816406-11SCCO260612P00175000
172.50 P00%0SCCO260612P00172500
170.00 P0.20-96.10%2391,64606-11SCCO260612P00170000
167.50 P00%0SCCO260612P00167500
165.00 P0.08-97.29%3716306-11SCCO260612P00165000
162.50 P00%0SCCO260612P00162500
160.00 P0.05-95.24%2813,37506-11SCCO260612P00160000
157.50 P00%0SCCO260612P00157500
155.00 P0.05-90.00%11106-11SCCO260612P00155000
152.50 P00%0SCCO260612P00152500
150.00 P0.30-14.29%525706-09SCCO260612P00150000
149.00 P00%0SCCO260612P00149000
148.00 P00%0SCCO260612P00148000
147.00 P00%0SCCO260612P00147000
146.00 P00%0SCCO260612P00146000
145.00 P0.02-83.33%34006-11SCCO260612P00145000
144.00 P00%0SCCO260612P00144000
140.00 P0.150.00%1206-08SCCO260612P00140000
135.00 P00%0SCCO260612P00135000
130.00 P0.10-37.50%193106-10SCCO260612P00130000
125.00 P0.05-93.42%101206-08SCCO260612P00125000
120.00 P0.700%1105-05SCCO260612P00120000
115.00 P00%0SCCO260612P00115000
110.00 P00%0SCCO260612P00110000
105.00 P0.450%1105-05SCCO260612P00105000
100.00 P0.450%1105-05SCCO260612P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC