Dark

SCCO
Southern Copper Corporation
stock NYSE

At Close

Sep 24, 2026 3:59:45 PM EDT

201.72USD-0.109%(-0.22)808,772

192.34Bid 211.04Ask 18.70Spread

Pre-market

Sep 24, 2026 9:01:30 AM EDT

200.50USD-0.713%(-1.44)119

After-hours

Sep 21, 2026 4:34:30 PM EDT

197.00USD-0.570%(-1.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
176	96	15	668

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			SCCO270319C00320000
310 C	0	0%	0			SCCO270319C00310000
300 C	6.90	+25.00%	1	2	09-08	SCCO270319C00300000
290 C	12.00	+128.57%	2	2	08-24	SCCO270319C00290000
280 C	13.60	0%	3	3	08-25	SCCO270319C00280000
270 C	5.80	0%	1	1	09-14	SCCO270319C00270000
260 C	13.00	+20.26%	3	12	09-08	SCCO270319C00260000
250 C	9.50	+34.18%	1	11	09-17	SCCO270319C00250000
240 C	11.00	-52.81%	2	12	09-16	SCCO270319C00240000
230 C	16.40	-41.43%	5	25	09-22	SCCO270319C00230000
220 C	16.10	+21.05%	1	18	09-21	SCCO270319C00220000
210 C	22.56	+5.87%	2	10	09-22	SCCO270319C00210000
200 C	26.18	+10.00%	1	130	09-23	SCCO270319C00200000
195 C	27.74	-3.85%	1	5	09-23	SCCO270319C00195000
190 C	29.60	-1.33%	4	8	09-23	SCCO270319C00190000
185 C	49.00	+8.43%	1	9	08-26	SCCO270319C00185000
180 C	43.25	+52.88%	1	2	09-08	SCCO270319C00180000
175 C	31.75	-12.77%	5	6	09-14	SCCO270319C00175000
170 C	42.24	-18.77%	1	2	09-04	SCCO270319C00170000
165 C	50.45	+18.15%	1	8	09-22	SCCO270319C00165000
160 C	64.00	+38.68%	1	2	08-28	SCCO270319C00160000
155 C	0	0%	0			SCCO270319C00155000
150 C	0	0%	0			SCCO270319C00150000
145 C	50.10	-28.89%	1	1	09-14	SCCO270319C00145000
140 C	79.64	0%	2	2	08-27	SCCO270319C00140000
135 C	0	0%	0			SCCO270319C00135000
130 C	0	0%	0			SCCO270319C00130000
125 C	75.45	0%	1	1	08-07	SCCO270319C00125000
120 C	0	0%	0			SCCO270319C00120000
115 C	0	0%	0			SCCO270319C00115000
110 C	0	0%	0			SCCO270319C00110000
105 C	0	0%	0			SCCO270319C00105000
100 C	0	0%	0			SCCO270319C00100000
95 C	0	0%	0			SCCO270319C00095000
90 C	0	0%	0			SCCO270319C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			SCCO270319P00320000
310 P	0	0%	0			SCCO270319P00310000
300 P	0	0%	0			SCCO270319P00300000
290 P	0	0%	0			SCCO270319P00290000
280 P	0	0%	0			SCCO270319P00280000
270 P	0	0%	0			SCCO270319P00270000
260 P	0	0%	0			SCCO270319P00260000
250 P	55.61	-8.23%	1	2	09-08	SCCO270319P00250000
240 P	48.17	-9.01%	2	3	09-08	SCCO270319P00240000
230 P	48.39	-11.18%	1	1	09-17	SCCO270319P00230000
220 P	41.47	-11.95%	2	1	09-17	SCCO270319P00220000
210 P	34.74	-13.39%	1	8	09-17	SCCO270319P00210000
200 P	24.80	+0.81%	1	179	09-22	SCCO270319P00200000
195 P	30.40	-8.16%	2	3	08-07	SCCO270319P00195000
190 P	27.13	+14.33%	5	17	09-14	SCCO270319P00190000
185 P	19.60	-15.44%	1	20	09-21	SCCO270319P00185000
180 P	18.00	+0.56%	3	7	09-21	SCCO270319P00180000
175 P	20.46	+34.25%	6	18	09-14	SCCO270319P00175000
170 P	11.66	-6.35%	1	38	09-22	SCCO270319P00170000
165 P	11.10	-31.06%	21	27	09-01	SCCO270319P00165000
160 P	8.67	-11.53%	2	247	09-22	SCCO270319P00160000
155 P	0	0%	0			SCCO270319P00155000
150 P	6.53	+3.65%	2	34	09-22	SCCO270319P00150000
145 P	5.90	-31.40%	1	13	09-01	SCCO270319P00145000
140 P	4.47	-2.83%	1	3	09-22	SCCO270319P00140000
135 P	3.90	-6.70%	2	37	09-23	SCCO270319P00135000
130 P	4.95	-17.22%	1	4	08-19	SCCO270319P00130000
125 P	2.60	+4.00%	2	2	09-23	SCCO270319P00125000
120 P	2.00	+6.38%	4	4	09-01	SCCO270319P00120000
115 P	1.70	0%	1	1	09-02	SCCO270319P00115000
110 P	0	0%	0			SCCO270319P00110000
105 P	2.60	0%	1	1	08-06	SCCO270319P00105000
100 P	2.15	-2.71%	1	1	08-06	SCCO270319P00100000
95 P	1.45	-17.14%	1	4	08-17	SCCO270319P00095000
90 P	0.95	-17.39%	2	8	08-19	SCCO270319P00090000