Dark

Check out our Level2View

SCCO
Southern Copper Corporation
stock NYSE

At Close

Sep 24, 2026 3:59:45 PM EDT

201.72USD-0.109%(-0.22)808,772

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:01:30 AM EDT

200.50USD-0.713%(-1.44)119

After-hours

Sep 21, 2026 4:34:30 PM EDT

197.00USD-0.570%(-1.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	9	6	202

SCCO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SCCO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SCCO Jan 21, 2028 Exp. - Max Pain @ $190.00

Puts

Calls

SCCO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			SCCO280121C00300000
290 C	0	0%	0			SCCO280121C00290000
280 C	17.85	0%	5	5	09-14	SCCO280121C00280000
270 C	0	0%	0			SCCO280121C00270000
260 C	0	0%	0			SCCO280121C00260000
250 C	0	0%	0			SCCO280121C00250000
240 C	0	0%	0			SCCO280121C00240000
230 C	0	0%	0			SCCO280121C00230000
220 C	0	0%	0			SCCO280121C00220000
210 C	39.56	-9.58%	4	4	09-23	SCCO280121C00210000
200 C	36.95	0%	128	128	09-15	SCCO280121C00200000
195 C	0	0%	0			SCCO280121C00195000
190 C	48.30	+20.21%	3	5	09-23	SCCO280121C00190000
185 C	0	0%	0			SCCO280121C00185000
180 C	0	0%	0			SCCO280121C00180000
175 C	0	0%	0			SCCO280121C00175000
170 C	47.20	0%	1	1	09-14	SCCO280121C00170000
165 C	0	0%	0			SCCO280121C00165000
160 C	0	0%	0			SCCO280121C00160000
155 C	0	0%	0			SCCO280121C00155000
150 C	0	0%	0			SCCO280121C00150000
145 C	0	0%	0			SCCO280121C00145000
140 C	0	0%	0			SCCO280121C00140000
135 C	0	0%	0			SCCO280121C00135000
130 C	0	0%	0			SCCO280121C00130000
125 C	0	0%	0			SCCO280121C00125000
120 C	0	0%	0			SCCO280121C00120000
115 C	0	0%	0			SCCO280121C00115000
110 C	0	0%	0			SCCO280121C00110000
105 C	0	0%	0			SCCO280121C00105000
100 C	0	0%	0			SCCO280121C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			SCCO280121P00300000
290 P	0	0%	0			SCCO280121P00290000
280 P	0	0%	0			SCCO280121P00280000
270 P	0	0%	0			SCCO280121P00270000
260 P	0	0%	0			SCCO280121P00260000
250 P	0	0%	0			SCCO280121P00250000
240 P	0	0%	0			SCCO280121P00240000
230 P	0	0%	0			SCCO280121P00230000
220 P	54.40	0%	3	6	09-23	SCCO280121P00220000
210 P	0	0%	0			SCCO280121P00210000
200 P	0	0%	0			SCCO280121P00200000
195 P	0	0%	0			SCCO280121P00195000
190 P	0	0%	0			SCCO280121P00190000
185 P	0	0%	0			SCCO280121P00185000
180 P	36.50	0%	200	200	09-15	SCCO280121P00180000
175 P	0	0%	0			SCCO280121P00175000
170 P	0	0%	0			SCCO280121P00170000
165 P	0	0%	0			SCCO280121P00165000
160 P	26.00	0%	2	2	09-16	SCCO280121P00160000
155 P	0	0%	0			SCCO280121P00155000
150 P	21.00	-1.87%	1	0	09-16	SCCO280121P00150000
145 P	0	0%	0			SCCO280121P00145000
140 P	0	0%	0			SCCO280121P00140000
135 P	0	0%	0			SCCO280121P00135000
130 P	0	0%	0			SCCO280121P00130000
125 P	0	0%	0			SCCO280121P00125000
120 P	0	0%	0			SCCO280121P00120000
115 P	0	0%	0			SCCO280121P00115000
110 P	0	0%	0			SCCO280121P00110000
105 P	0	0%	0			SCCO280121P00105000
100 P	0	0%	0			SCCO280121P00100000

Share