Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCCO
Southern Copper Corporation
stock NYSE

At Close
Sep 24, 2026 3:59:45 PM EDT
201.72USD-0.109%(-0.22)808,772
192.34Bid   211.04Ask   18.70Spread
Pre-market
Sep 24, 2026 9:01:30 AM EDT
200.50USD-0.713%(-1.44)119
After-hours
Sep 21, 2026 4:34:30 PM EDT
197.00USD-0.570%(-1.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8871,9304653,188


SCCO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SCCO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCCO Nov 20, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


SCCO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.20-33.33%225509-22SCCO261120C00320000
310.00 C2.35+104.35%335308-27SCCO261120C00310000
300.00 C2.00-35.48%11008-26SCCO261120C00300000
290.00 C1.65-56.58%12509-03SCCO261120C00290000
280.00 C1.25-52.83%18909-10SCCO261120C00280000
270.00 C1.10-66.67%12909-15SCCO261120C00270000
260.00 C1.45-33.18%14809-23SCCO261120C00260000
250.00 C3.50+94.44%133409-22SCCO261120C00250000
240.00 C3.45-31.27%75709-23SCCO261120C00240000
230.00 C5.70-18.57%722509-23SCCO261120C00230000
220.00 C10.40+67.74%5569209-22SCCO261120C00220000
210.00 C10.65-23.93%811309-23SCCO261120C00210000
200.00 C15.10-17.49%630509-23SCCO261120C00200000
195.00 C19.00+18.75%15709-22SCCO261120C00195000
190.00 C21.65+1.64%732609-23SCCO261120C00190000
185.00 C21.36+18.73%65809-17SCCO261120C00185000
180.00 C31.50+38.16%11,50209-22SCCO261120C00180000
175.00 C26.90+9.35%24609-17SCCO261120C00175000
170.00 C39.30+8.41%111009-22SCCO261120C00170000
165.00 C36.30+21.00%2304-06SCCO261120C00165000
160.00 C43.20+9.45%112409-23SCCO261120C00160000
155.00 C45.80+35.10%21308-07SCCO261120C00155000
150.00 C45.00+39.97%21108-13SCCO261120C00150000
145.00 C51.90+17.95%1808-17SCCO261120C00145000
140.00 C65.00+0.15%128709-01SCCO261120C00140000
135.00 C65.80+1.08%1109-03SCCO261120C00135000
130.00 C71.15+35.06%1208-10SCCO261120C00130000
125.00 C74.25-3.51%1108-07SCCO261120C00125000
120.00 C63.39+81.11%1701-15SCCO261120C00120000
115.00 C75.25+48.72%2305-14SCCO261120C00115000
110.00 C62.96-37.04%1107-01SCCO261120C00110000
105.00 C85.10-5.34%1108-14SCCO261120C00105000
100.00 C91.52+17.94%11207-22SCCO261120C00100000
97.50 C10.000%1108-05SCCO261120C00097500
95.00 C00%0SCCO261120C00095000
92.50 C00%0SCCO261120C00092500
90.00 C00%0SCCO261120C00090000
87.50 C00%0SCCO261120C00087500
85.00 C00%0SCCO261120C00085000
80.00 C00%0SCCO261120C00080000
75.00 C56.00-5.64%1111-25SCCO261120C00075000
70.00 C62.20+0.32%6610-17SCCO261120C00070000
65.00 C00%0SCCO261120C00065000
60.00 C00%0SCCO261120C00060000
55.00 C122.200%1107-13SCCO261120C00055000
50.00 C00%0SCCO261120C00050000
47.50 C00%0SCCO261120C00047500
Puts
StrikePriceChangeVolOILastContract Name
320.00 P123.000%1102-11SCCO261120P00320000
310.00 P00%0SCCO261120P00310000
300.00 P125.510%1107-29SCCO261120P00300000
290.00 P81.000%1109-08SCCO261120P00290000
280.00 P128.05+34.08%3303-24SCCO261120P00280000
270.00 P00%0SCCO261120P00270000
260.00 P00%0SCCO261120P00260000
250.00 P00%0SCCO261120P00250000
240.00 P00%0SCCO261120P00240000
230.00 P65.50-3.68%21204-27SCCO261120P00230000
220.00 P37.73+47.67%18709-14SCCO261120P00220000
210.00 P21.20-21.57%137009-21SCCO261120P00210000
200.00 P17.40-11.50%262709-21SCCO261120P00200000
195.00 P12.65-6.30%39009-23SCCO261120P00195000
190.00 P10.41-21.14%19509-22SCCO261120P00190000
185.00 P9.45+35.00%113709-23SCCO261120P00185000
180.00 P6.54-5.90%415409-23SCCO261120P00180000
175.00 P5.10+16.70%35409-23SCCO261120P00175000
170.00 P5.83-11.67%425509-17SCCO261120P00170000
165.00 P2.25-39.19%16309-22SCCO261120P00165000
160.00 P2.45+11.36%315809-23SCCO261120P00160000
155.00 P3.17+15.27%25309-11SCCO261120P00155000
150.00 P2.88+1.05%110309-16SCCO261120P00150000
145.00 P1.60-20.00%212709-11SCCO261120P00145000
140.00 P1.80-15.89%46309-14SCCO261120P00140000
135.00 P1.60-30.43%16508-24SCCO261120P00135000
130.00 P0.65+8.33%176508-28SCCO261120P00130000
125.00 P0.63+40.00%210509-17SCCO261120P00125000
120.00 P0.49-10.91%612709-10SCCO261120P00120000
115.00 P1.43-37.83%1508-14SCCO261120P00115000
110.00 P0.12-40.00%12609-23SCCO261120P00110000
105.00 P0.41-51.76%21308-31SCCO261120P00105000
100.00 P1.30-27.78%21607-20SCCO261120P00100000
97.50 P1.60+28.00%11007-17SCCO261120P00097500
95.00 P1.20+9.09%11306-18SCCO261120P00095000
92.50 P1.52+60.00%2906-24SCCO261120P00092500
90.00 P0.85-45.16%10706-17SCCO261120P00090000
87.50 P0.90+20.00%1106-18SCCO261120P00087500
85.00 P0.05-90.00%11508-21SCCO261120P00085000
80.00 P1.00-8.26%1506-11SCCO261120P00080000
75.00 P5.25+3.35%51207-29SCCO261120P00075000
70.00 P0.99+59.68%1907-13SCCO261120P00070000
65.00 P3.000%3307-30SCCO261120P00065000
60.00 P00%0SCCO261120P00060000
55.00 P1.300%1108-15SCCO261120P00055000
50.00 P0.850%1108-15SCCO261120P00050000
47.50 P0.700.00%1112-29SCCO261120P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC