Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCCO
Southern Copper Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
199.08USD+3.134%(+6.05)1,032,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
195.10USD+1.072%(+2.07)0
After-hours
Aug 7, 2026 4:12:30 PM EDT
199.06USD-0.010%(-0.02)136,760
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4491,631782,182


SCCO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SCCO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCCO Nov 20, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


SCCO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.95-40.63%125306-30SCCO261120C00320000
310.00 C1.15-35.75%12906-30SCCO261120C00310000
300.00 C1.50+11.11%5907-01SCCO261120C00300000
290.00 C1.25-24.24%152507-13SCCO261120C00290000
280.00 C2.05-64.04%12706-30SCCO261120C00280000
270.00 C2.60-47.05%11306-30SCCO261120C00270000
260.00 C3.20-8.57%152607-24SCCO261120C00260000
250.00 C5.70-18.57%129108-06SCCO261120C00250000
240.00 C8.40+78.72%14508-04SCCO261120C00240000
230.00 C10.00+51.52%2221008-04SCCO261120C00230000
220.00 C11.90-15.90%1140008-06SCCO261120C00220000
210.00 C14.70-13.22%94708-06SCCO261120C00210000
200.00 C19.10-11.98%325608-06SCCO261120C00200000
195.00 C23.70+12.64%23008-05SCCO261120C00195000
190.00 C26.20+8.71%217108-05SCCO261120C00190000
185.00 C28.80+47.69%26508-05SCCO261120C00185000
180.00 C31.60+55.28%51,50908-05SCCO261120C00180000
175.00 C22.70+6.07%295107-28SCCO261120C00175000
170.00 C36.25+21.24%3911108-05SCCO261120C00170000
165.00 C36.30+21.00%2304-06SCCO261120C00165000
160.00 C41.66+38.87%112608-04SCCO261120C00160000
155.00 C33.90-4.78%11308-03SCCO261120C00155000
150.00 C32.15-10.20%41507-02SCCO261120C00150000
145.00 C44.00+14.58%1905-12SCCO261120C00145000
140.00 C60.56+38.58%229008-05SCCO261120C00140000
135.00 C65.10-6.60%1508-05SCCO261120C00135000
130.00 C52.68+31.37%21608-03SCCO261120C00130000
125.00 C76.95+134.82%1202-06SCCO261120C00125000
120.00 C63.39+81.11%1701-15SCCO261120C00120000
115.00 C75.25+48.72%2305-14SCCO261120C00115000
110.00 C62.96-37.04%1107-01SCCO261120C00110000
105.00 C89.90+55.81%1108-06SCCO261120C00105000
100.00 C91.52+17.94%11207-22SCCO261120C00100000
97.50 C10.000%1108-05SCCO261120C00097500
95.00 C00%0SCCO261120C00095000
92.50 C00%0SCCO261120C00092500
90.00 C00%0SCCO261120C00090000
87.50 C00%0SCCO261120C00087500
85.00 C00%0SCCO261120C00085000
80.00 C00%0SCCO261120C00080000
75.00 C56.00-5.64%1111-25SCCO261120C00075000
70.00 C62.20+0.32%6610-17SCCO261120C00070000
65.00 C00%0SCCO261120C00065000
60.00 C00%0SCCO261120C00060000
55.00 C122.200%1107-13SCCO261120C00055000
50.00 C00%0SCCO261120C00050000
47.50 C00%0SCCO261120C00047500
Puts
StrikePriceChangeVolOILastContract Name
320.00 P123.000%1102-11SCCO261120P00320000
310.00 P00%0SCCO261120P00310000
300.00 P125.510%1107-29SCCO261120P00300000
290.00 P00%0SCCO261120P00290000
280.00 P128.05+34.08%3303-24SCCO261120P00280000
270.00 P00%0SCCO261120P00270000
260.00 P00%0SCCO261120P00260000
250.00 P00%0SCCO261120P00250000
240.00 P00%0SCCO261120P00240000
230.00 P65.50-3.68%21204-27SCCO261120P00230000
220.00 P50.00+10.13%52107-24SCCO261120P00220000
210.00 P41.20+0.49%22105-13SCCO261120P00210000
200.00 P27.70+7.36%22908-06SCCO261120P00200000
195.00 P41.00+31.54%24006-05SCCO261120P00195000
190.00 P27.90-27.89%31207-23SCCO261120P00190000
185.00 P19.00+5.56%137408-06SCCO261120P00185000
180.00 P17.80+15.21%1310408-06SCCO261120P00180000
175.00 P13.20-28.26%35408-05SCCO261120P00175000
170.00 P12.43-22.31%425508-04SCCO261120P00170000
165.00 P16.60+3.11%52107-27SCCO261120P00165000
160.00 P13.50-12.90%114707-23SCCO261120P00160000
155.00 P11.70+8.33%15007-24SCCO261120P00155000
150.00 P5.35-17.69%210008-05SCCO261120P00150000
145.00 P4.92-30.70%810608-06SCCO261120P00145000
140.00 P7.60+15.15%15907-27SCCO261120P00140000
135.00 P3.00-51.61%86108-06SCCO261120P00135000
130.00 P2.55-39.57%352008-04SCCO261120P00130000
125.00 P1.90-48.65%11708-05SCCO261120P00125000
120.00 P4.40+58.84%2011806-30SCCO261120P00120000
115.00 P2.30-11.54%1407-14SCCO261120P00115000
110.00 P0.95-13.64%12208-05SCCO261120P00110000
105.00 P0.85-32.00%31508-05SCCO261120P00105000
100.00 P1.30-27.78%21607-20SCCO261120P00100000
97.50 P1.60+28.00%11007-17SCCO261120P00097500
95.00 P1.20+9.09%11306-18SCCO261120P00095000
92.50 P1.52+60.00%2906-24SCCO261120P00092500
90.00 P0.85-45.16%10706-17SCCO261120P00090000
87.50 P0.90+20.00%1106-18SCCO261120P00087500
85.00 P0.50-41.18%11507-17SCCO261120P00085000
80.00 P1.00-8.26%1506-11SCCO261120P00080000
75.00 P5.25+3.35%51207-29SCCO261120P00075000
70.00 P0.99+59.68%1907-13SCCO261120P00070000
65.00 P3.000%3307-30SCCO261120P00065000
60.00 P00%0SCCO261120P00060000
55.00 P1.300%1108-15SCCO261120P00055000
50.00 P0.850%1108-15SCCO261120P00050000
47.50 P0.700.00%1112-29SCCO261120P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC