Dark

Check out our API

SCCO
Southern Copper Corporation
stock NYSE

At Close

Sep 23, 2026 3:59:49 PM EDT

201.96USD-2.030%(-4.18)998,221

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:05:30 AM EDT

200.98USD-2.503%(-5.16)364

After-hours

Sep 21, 2026 4:34:30 PM EDT

197.00USD-0.570%(-1.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	59	0	122

SCCO Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

SCCO Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCCO Oct 30, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

SCCO Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			SCCO261030C00290000
285 C	0	0%	0			SCCO261030C00285000
280 C	0	0%	0			SCCO261030C00280000
275 C	0	0%	0			SCCO261030C00275000
270 C	0	0%	0			SCCO261030C00270000
265 C	0	0%	0			SCCO261030C00265000
260 C	0	0%	0			SCCO261030C00260000
255 C	0	0%	0			SCCO261030C00255000
250 C	2.70	0%	4	4	09-22	SCCO261030C00250000
245 C	0	0%	0			SCCO261030C00245000
240 C	0	0%	0			SCCO261030C00240000
235 C	0	0%	0			SCCO261030C00235000
230 C	0	0%	0			SCCO261030C00230000
225 C	3.40	0%	10	10	09-21	SCCO261030C00225000
220 C	5.50	0%	10	10	09-17	SCCO261030C00220000
215 C	9.41	+57.10%	5	7	09-22	SCCO261030C00215000
210 C	10.50	+31.25%	1	3	09-22	SCCO261030C00210000
205 C	14.90	+57.67%	22	25	09-22	SCCO261030C00205000
200 C	10.10	-16.18%	2	4	09-21	SCCO261030C00200000
195 C	17.46	+24.71%	33	15	09-22	SCCO261030C00195000
190 C	16.55	0%	1	1	09-18	SCCO261030C00190000
185 C	23.80	+27.89%	15	5	09-22	SCCO261030C00185000
180 C	0	0%	0			SCCO261030C00180000
175 C	0	0%	0			SCCO261030C00175000
170 C	34.52	0%	1	1	09-22	SCCO261030C00170000
165 C	0	0%	0			SCCO261030C00165000
160 C	0	0%	0			SCCO261030C00160000
155 C	0	0%	0			SCCO261030C00155000
150 C	45.10	0%	1	1	09-11	SCCO261030C00150000
145 C	0	0%	0			SCCO261030C00145000
140 C	0	0%	0			SCCO261030C00140000
135 C	0	0%	0			SCCO261030C00135000
130 C	0	0%	0			SCCO261030C00130000
125 C	0	0%	0			SCCO261030C00125000
120 C	0	0%	0			SCCO261030C00120000
115 C	0	0%	0			SCCO261030C00115000
110 C	0	0%	0			SCCO261030C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			SCCO261030P00290000
285 P	0	0%	0			SCCO261030P00285000
280 P	0	0%	0			SCCO261030P00280000
275 P	0	0%	0			SCCO261030P00275000
270 P	0	0%	0			SCCO261030P00270000
265 P	0	0%	0			SCCO261030P00265000
260 P	0	0%	0			SCCO261030P00260000
255 P	0	0%	0			SCCO261030P00255000
250 P	0	0%	0			SCCO261030P00250000
245 P	0	0%	0			SCCO261030P00245000
240 P	0	0%	0			SCCO261030P00240000
235 P	0	0%	0			SCCO261030P00235000
230 P	0	0%	0			SCCO261030P00230000
225 P	0	0%	0			SCCO261030P00225000
220 P	0	0%	0			SCCO261030P00220000
215 P	0	0%	0			SCCO261030P00215000
210 P	0	0%	0			SCCO261030P00210000
205 P	0	0%	0			SCCO261030P00205000
200 P	10.00	0%	1	1	09-22	SCCO261030P00200000
195 P	7.10	-39.83%	1	3	09-22	SCCO261030P00195000
190 P	5.54	-40.43%	5	16	09-22	SCCO261030P00190000
185 P	3.93	-46.16%	34	32	09-22	SCCO261030P00185000
180 P	3.30	-49.62%	1	3	09-22	SCCO261030P00180000
175 P	2.95	-15.71%	1	1	09-22	SCCO261030P00175000
170 P	1.62	-47.74%	31	36	09-22	SCCO261030P00170000
165 P	1.50	-50.00%	1	1	09-22	SCCO261030P00165000
160 P	1.40	-26.32%	4	20	09-21	SCCO261030P00160000
155 P	2.03	+26.88%	1	6	09-15	SCCO261030P00155000
150 P	1.40	+16.67%	1	3	09-15	SCCO261030P00150000
145 P	0	0%	0			SCCO261030P00145000
140 P	0	0%	0			SCCO261030P00140000
135 P	0	0%	0			SCCO261030P00135000
130 P	0	0%	0			SCCO261030P00130000
125 P	0	0%	0			SCCO261030P00125000
120 P	0	0%	0			SCCO261030P00120000
115 P	0	0%	0			SCCO261030P00115000
110 P	0	0%	0			SCCO261030P00110000

Share