Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCCO
Southern Copper Corporation
stock NYSE

At Close
Sep 24, 2026 3:59:45 PM EDT
201.72USD-0.109%(-0.22)808,772
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:01:30 AM EDT
200.50USD-0.713%(-1.44)119
After-hours
Sep 21, 2026 4:34:30 PM EDT
197.00USD-0.570%(-1.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2532,2768316,075


SCCO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SCCO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SCCO Jan 15, 2027 Exp. - Max Pain @ $175.00

Puts
Calls


SCCO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C3.20+128.57%47208-21SCCO270115C00320000
310.00 C1.50-18.92%31209-22SCCO270115C00310000
300.00 C1.64-18.00%114909-23SCCO270115C00300000
290.00 C1.95-67.50%23309-16SCCO270115C00290000
280.00 C4.10-53.20%13209-04SCCO270115C00280000
270.00 C3.90+39.29%34709-23SCCO270115C00270000
260.00 C5.56-40.85%111209-10SCCO270115C00260000
250.00 C7.58+43.56%216509-22SCCO270115C00250000
240.00 C9.39+25.20%17309-22SCCO270115C00240000
230.00 C12.10+21.61%17709-22SCCO270115C00230000
220.00 C15.90+32.50%51,27609-22SCCO270115C00220000
210.00 C19.51+39.36%522809-22SCCO270115C00210000
200.00 C25.00+29.27%361609-22SCCO270115C00200000
195.00 C19.90-7.44%134709-18SCCO270115C00195000
190.00 C23.02-6.35%116909-18SCCO270115C00190000
185.00 C23.85+14.66%413609-16SCCO270115C00185000
180.00 C24.28-19.60%1118509-15SCCO270115C00180000
175.00 C40.00+20.77%1056009-22SCCO270115C00175000
170.00 C34.60-29.33%17109-10SCCO270115C00170000
165.00 C33.00-43.88%1055009-15SCCO270115C00165000
160.00 C43.26+1.55%19509-18SCCO270115C00160000
155.00 C60.40+18.20%22809-09SCCO270115C00155000
150.00 C48.50+8.50%212009-18SCCO270115C00150000
145.00 C46.70-23.61%36109-15SCCO270115C00145000
140.00 C57.40+8.30%462609-18SCCO270115C00140000
135.00 C57.85-13.11%27008-14SCCO270115C00135000
130.00 C65.90-9.73%8124309-21SCCO270115C00130000
125.00 C71.90+15.97%14508-05SCCO270115C00125000
120.00 C81.50+29.37%12908-10SCCO270115C00120000
115.00 C52.20-21.68%15107-08SCCO270115C00115000
110.00 C79.97-19.63%7609-14SCCO270115C00110000
105.00 C68.50-1.86%12407-02SCCO270115C00105000
100.00 C111.50+19.89%29008-28SCCO270115C00100000
97.50 C99.58+25.94%2508-11SCCO270115C00097500
95.00 C55.00+43.04%11712-24SCCO270115C00095000
92.50 C79.27+62.77%1801-09SCCO270115C00092500
90.00 C111.07+23.41%505008-10SCCO270115C00090000
87.50 C20.58+64.77%1406-05SCCO270115C00087500
85.00 C89.90+8.31%3307-02SCCO270115C00085000
82.50 C95.00+113.48%1107-13SCCO270115C00082500
80.00 C97.50-12.83%1307-13SCCO270115C00080000
77.50 C117.49+67.25%12301-26SCCO270115C00077500
75.00 C94.50+35.83%1401-09SCCO270115C00075000
70.00 C84.75-36.09%2203-19SCCO270115C00070000
65.00 C112.50+22.62%1207-13SCCO270115C00065000
60.00 C139.40+18.84%1108-07SCCO270115C00060000
55.00 C42.00+6.33%5206-16SCCO270115C00055000
50.00 C140.80+208.10%5205-12SCCO270115C00050000
47.50 C45.50-11.67%2206-03SCCO270115C00047500
45.00 C158.88+64.35%1101-29SCCO270115C00045000
42.50 C160.80+11.28%1101-29SCCO270115C00042500
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0SCCO270115P00320000
310.00 P00%0SCCO270115P00310000
300.00 P00%0SCCO270115P00300000
290.00 P00%0SCCO270115P00290000
280.00 P101.80+17.55%1206-12SCCO270115P00280000
270.00 P93.20+17.83%1106-12SCCO270115P00270000
260.00 P85.000%1104-22SCCO270115P00260000
250.00 P50.15-0.69%1809-09SCCO270115P00250000
240.00 P42.09-2.12%2409-09SCCO270115P00240000
230.00 P44.98+28.62%11109-11SCCO270115P00230000
220.00 P29.90-47.93%41508-24SCCO270115P00220000
210.00 P22.800.00%178909-08SCCO270115P00210000
200.00 P24.00+32.45%16509-11SCCO270115P00200000
195.00 P16.60-36.40%52009-22SCCO270115P00195000
190.00 P17.80-17.93%556609-21SCCO270115P00190000
185.00 P18.38-3.16%1059009-16SCCO270115P00185000
180.00 P10.66-1.75%150009-23SCCO270115P00180000
175.00 P10.00-9.58%513909-22SCCO270115P00175000
170.00 P8.90-27.94%127609-21SCCO270115P00170000
165.00 P5.97-29.35%114109-22SCCO270115P00165000
160.00 P8.20+10.81%123309-15SCCO270115P00160000
155.00 P4.00-23.08%117509-22SCCO270115P00155000
150.00 P3.28-6.29%160809-23SCCO270115P00150000
145.00 P3.03-5.90%160909-23SCCO270115P00145000
140.00 P2.55-32.00%432509-23SCCO270115P00140000
135.00 P2.13+25.29%422209-23SCCO270115P00135000
130.00 P2.35+17.50%113509-14SCCO270115P00130000
125.00 P1.39-7.33%38209-01SCCO270115P00125000
120.00 P2.05-28.07%519108-19SCCO270115P00120000
115.00 P1.14-57.78%35209-11SCCO270115P00115000
110.00 P2.00-29.08%1013608-04SCCO270115P00110000
105.00 P2.31+59.31%14709-10SCCO270115P00105000
100.00 P2.35+2.17%26507-23SCCO270115P00100000
97.50 P13.80-4.83%21209-09SCCO270115P00097500
95.00 P2.80-12.50%18506-10SCCO270115P00095000
92.50 P1.04-53.78%11108-06SCCO270115P00092500
90.00 P0.88-12.00%45608-07SCCO270115P00090000
87.50 P0.50-50.00%1208-21SCCO270115P00087500
85.00 P1.48-12.43%15607-20SCCO270115P00085000
82.50 P1.650.00%111306-10SCCO270115P00082500
80.00 P1.35-30.77%125206-10SCCO270115P00080000
77.50 P0.49-57.39%201408-04SCCO270115P00077500
75.00 P0.45-55.00%305608-04SCCO270115P00075000
70.00 P0.60-60.78%12507-29SCCO270115P00070000
65.00 P0.41-31.67%12008-04SCCO270115P00065000
60.00 P0.45-70.20%11406-10SCCO270115P00060000
55.00 P0.10-33.33%194309-02SCCO270115P00055000
50.00 P0.05-85.71%123009-03SCCO270115P00050000
47.50 P00%0SCCO270115P00047500
45.00 P1.48-39.09%1109-24SCCO270115P00045000
42.50 P0.25+66.67%1808-14SCCO270115P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC