Dark

Check out our Dark Pool Levels

SCCO
Southern Copper Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

199.08USD+3.134%(+6.05)1,032,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

195.10USD+1.072%(+2.07)0

After-hours

Aug 7, 2026 4:12:30 PM EDT

199.06USD-0.010%(-0.02)136,760

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jul 16, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
168	173	9	720

SCCO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SCCO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCCO Dec 18, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

SCCO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	2.00	+14.29%	1	5	07-20	SCCO261218C00290000
280 C	2.75	-9.84%	1	2	07-07	SCCO261218C00280000
270 C	5.00	-20.63%	1	3	06-24	SCCO261218C00270000
260 C	7.80	-33.90%	3	3	06-08	SCCO261218C00260000
250 C	1.45	-64.72%	2	12	07-28	SCCO261218C00250000
240 C	10.80	+16.50%	12	32	08-05	SCCO261218C00240000
230 C	12.70	+15.45%	1	27	08-05	SCCO261218C00230000
220 C	13.90	-15.24%	1	60	08-06	SCCO261218C00220000
210 C	17.45	-8.64%	1	9	08-06	SCCO261218C00210000
200 C	11.50	-14.56%	7	20	07-28	SCCO261218C00200000
195 C	16.51	-23.10%	19	42	07-29	SCCO261218C00195000
190 C	27.50	+9.56%	3	10	08-05	SCCO261218C00190000
185 C	21.00	+22.81%	3	8	08-03	SCCO261218C00185000
180 C	21.44	-22.35%	1	2	07-13	SCCO261218C00180000
175 C	27.48	+12.76%	1	9	07-21	SCCO261218C00175000
170 C	29.99	-0.70%	6	73	08-03	SCCO261218C00170000
165 C	0	0%	0			SCCO261218C00165000
160 C	42.02	+20.75%	1	4	08-04	SCCO261218C00160000
155 C	0	0%	0			SCCO261218C00155000
150 C	52.65	+28.41%	1	6	08-05	SCCO261218C00150000
145 C	46.05	0%	1	1	05-07	SCCO261218C00145000
140 C	0	0%	0			SCCO261218C00140000
135 C	0	0%	0			SCCO261218C00135000
130 C	56.60	+25.22%	1	1	05-21	SCCO261218C00130000
125 C	0	0%	0			SCCO261218C00125000
120 C	0	0%	0			SCCO261218C00120000
115 C	0	0%	0			SCCO261218C00115000
110 C	0	0%	0			SCCO261218C00110000
105 C	76.45	-2.61%	4	9	07-14	SCCO261218C00105000
100 C	90.99	-4.62%	1	1	06-22	SCCO261218C00100000
95 C	82.72	0%	1	1	07-13	SCCO261218C00095000
90 C	87.40	0%	1	1	07-13	SCCO261218C00090000
85 C	0	0%	0			SCCO261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			SCCO261218P00290000
280 P	0	0%	0			SCCO261218P00280000
270 P	0	0%	0			SCCO261218P00270000
260 P	0	0%	0			SCCO261218P00260000
250 P	0	0%	0			SCCO261218P00250000
240 P	0	0%	0			SCCO261218P00240000
230 P	0	0%	0			SCCO261218P00230000
220 P	50.50	-4.72%	3	1	07-30	SCCO261218P00220000
210 P	0	0%	0			SCCO261218P00210000
200 P	40.91	+6.40%	1	8	06-23	SCCO261218P00200000
195 P	27.45	-16.82%	5	29	07-22	SCCO261218P00195000
190 P	21.50	-8.51%	4	19	08-05	SCCO261218P00190000
185 P	19.00	-24.60%	4	319	08-05	SCCO261218P00185000
180 P	22.38	-30.58%	8	8	07-23	SCCO261218P00180000
175 P	16.60	-34.07%	1	14	08-04	SCCO261218P00175000
170 P	14.08	-14.67%	4	169	08-06	SCCO261218P00170000
165 P	16.13	-18.74%	3	2	07-23	SCCO261218P00165000
160 P	16.10	+7.40%	1	4	06-16	SCCO261218P00160000
155 P	16.60	-20.46%	3	26	06-23	SCCO261218P00155000
150 P	7.73	-32.78%	1	15	08-04	SCCO261218P00150000
145 P	8.70	0%	11	11	07-23	SCCO261218P00145000
140 P	8.00	-38.46%	2	1	06-16	SCCO261218P00140000
135 P	8.89	-14.11%	8	6	07-09	SCCO261218P00135000
130 P	6.20	0%	1	1	06-03	SCCO261218P00130000
125 P	8.45	0%	10	10	04-24	SCCO261218P00125000
120 P	2.54	-53.82%	4	5	08-06	SCCO261218P00120000
115 P	2.12	-15.20%	4	4	08-06	SCCO261218P00115000
110 P	2.60	+26.83%	1	7	07-24	SCCO261218P00110000
105 P	2.25	+36.36%	1	31	07-28	SCCO261218P00105000
100 P	1.80	+5.88%	1	10	07-28	SCCO261218P00100000
95 P	1.45	-14.71%	1	19	07-28	SCCO261218P00095000
90 P	1.15	-28.13%	1	7	07-28	SCCO261218P00090000
85 P	1.40	+12.00%	1	3	06-26	SCCO261218P00085000

Share