Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCCO
Southern Copper Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:54 PM EDT
203.94USD+1.171%(+2.36)776,866
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:01:30 AM EDT
200.50USD-0.536%(-1.08)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
203.92USD-0.010%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0772,1311563,161


SCCO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SCCO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCCO Oct 16, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


SCCO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.17+13.33%1709-11SCCO261016C00300000
290.00 C0.73-63.50%17308-28SCCO261016C00290000
280.00 C1.42-15.98%1808-31SCCO261016C00280000
270.00 C0.15-71.15%1012709-21SCCO261016C00270000
260.00 C0.36+176.92%2114909-22SCCO261016C00260000
250.00 C0.60+20.00%15209-22SCCO261016C00250000
245.00 C0.650%5509-23SCCO261016C00245000
240.00 C0.85-43.33%711509-23SCCO261016C00240000
235.00 C1.400%3209-22SCCO261016C00235000
230.00 C1.51+4.14%215309-24SCCO261016C00230000
225.00 C2.15+6.44%21409-24SCCO261016C00225000
222.50 C00%0SCCO261016C00222500
220.00 C3.10-18.21%787709-24SCCO261016C00220000
217.50 C3.39-4.51%5509-24SCCO261016C00217500
215.00 C4.66-29.82%51909-23SCCO261016C00215000
212.50 C5.300%1109-24SCCO261016C00212500
210.00 C5.45-4.39%1238609-24SCCO261016C00210000
207.50 C6.25+2.46%1209-24SCCO261016C00207500
205.00 C8.28+2.22%413609-24SCCO261016C00205000
202.50 C9.48+18.50%2209-24SCCO261016C00202500
200.00 C10.45-5.86%2716109-24SCCO261016C00200000
197.50 C11.95+18.32%2709-24SCCO261016C00197500
195.00 C12.31-22.09%210809-24SCCO261016C00195000
192.50 C00%0SCCO261016C00192500
190.00 C15.73-23.27%923609-23SCCO261016C00190000
187.50 C00%0SCCO261016C00187500
185.00 C21.00+39.07%103409-23SCCO261016C00185000
182.50 C00%0SCCO261016C00182500
180.00 C29.40+41.76%5709-22SCCO261016C00180000
177.50 C00%0SCCO261016C00177500
175.00 C26.00+17.91%120909-21SCCO261016C00175000
172.50 C00%0SCCO261016C00172500
170.00 C33.26+19.86%1209-22SCCO261016C00170000
165.00 C26.700%3307-24SCCO261016C00165000
160.00 C34.52-40.31%324309-11SCCO261016C00160000
155.00 C44.400%2208-11SCCO261016C00155000
150.00 C50.40+54.84%2208-05SCCO261016C00150000
145.00 C51.00-5.03%5808-17SCCO261016C00145000
140.00 C73.70+50.84%1108-24SCCO261016C00140000
135.00 C00%0SCCO261016C00135000
130.00 C67.60+31.01%5508-11SCCO261016C00130000
125.00 C63.16-12.76%12408-14SCCO261016C00125000
120.00 C00%0SCCO261016C00120000
115.00 C79.80+38.30%11508-06SCCO261016C00115000
110.00 C00%0SCCO261016C00110000
105.00 C84.29-21.15%7609-14SCCO261016C00105000
100.00 C100.60+3.24%1209-23SCCO261016C00100000
95.00 C00%0SCCO261016C00095000
90.00 C00%0SCCO261016C00090000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0SCCO261016P00300000
290.00 P00%0SCCO261016P00290000
280.00 P00%0SCCO261016P00280000
270.00 P00%0SCCO261016P00270000
260.00 P87.800%171707-29SCCO261016P00260000
250.00 P00%0SCCO261016P00250000
245.00 P00%0SCCO261016P00245000
240.00 P31.900%8808-24SCCO261016P00240000
235.00 P00%0SCCO261016P00235000
230.00 P30.53+44.69%14909-24SCCO261016P00230000
225.00 P26.020%2209-24SCCO261016P00225000
222.50 P00%0SCCO261016P00222500
220.00 P21.76-15.66%13609-24SCCO261016P00220000
217.50 P00%0SCCO261016P00217500
215.00 P00%0SCCO261016P00215000
212.50 P00%0SCCO261016P00212500
210.00 P15.61-6.53%13709-23SCCO261016P00210000
207.50 P15.500%2209-21SCCO261016P00207500
205.00 P15.000%5509-21SCCO261016P00205000
202.50 P9.72-19.00%62509-23SCCO261016P00202500
200.00 P8.17-7.16%1862909-24SCCO261016P00200000
197.50 P6.96+24.29%14709-24SCCO261016P00197500
195.00 P5.87-11.99%1028009-24SCCO261016P00195000
192.50 P6.900%181709-21SCCO261016P00192500
190.00 P4.70+4.44%1013509-24SCCO261016P00190000
187.50 P3.75+13.64%11609-23SCCO261016P00187500
185.00 P3.300.00%137109-24SCCO261016P00185000
182.50 P2.68+34.00%203909-23SCCO261016P00182500
180.00 P2.25-1.32%1022509-24SCCO261016P00180000
177.50 P00%0SCCO261016P00177500
175.00 P1.30-23.08%12936309-24SCCO261016P00175000
172.50 P0.950%1109-22SCCO261016P00172500
170.00 P1.08+45.95%2612809-23SCCO261016P00170000
165.00 P0.64+16.36%69109-23SCCO261016P00165000
160.00 P0.59+68.57%143909-23SCCO261016P00160000
155.00 P0.25-46.81%799809-22SCCO261016P00155000
150.00 P0.60-25.00%81809-01SCCO261016P00150000
145.00 P0.30-9.09%225909-09SCCO261016P00145000
140.00 P0.15-63.41%152409-22SCCO261016P00140000
135.00 P0.55+103.70%255609-16SCCO261016P00135000
130.00 P0.10-62.96%1909-22SCCO261016P00130000
125.00 P0.35-22.22%657508-19SCCO261016P00125000
120.00 P0.30-78.10%91008-17SCCO261016P00120000
115.00 P0.57+35.71%1508-13SCCO261016P00115000
110.00 P1.000%1107-15SCCO261016P00110000
105.00 P00%0SCCO261016P00105000
100.00 P00%0SCCO261016P00100000
95.00 P00%0SCCO261016P00095000
90.00 P00%0SCCO261016P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC