Dark

Check out our Dark Pool Levels

SCCO
Southern Copper Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

199.08USD+3.134%(+6.05)1,032,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

195.10USD+1.072%(+2.07)0

After-hours

Aug 7, 2026 4:12:30 PM EDT

199.06USD-0.010%(-0.02)136,760

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jul 16, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
553	149	24	465

SCCO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SCCO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCCO Oct 16, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

SCCO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			SCCO261016C00290000
280 C	0	0%	0			SCCO261016C00280000
270 C	0	0%	0			SCCO261016C00270000
260 C	2.77	+38.50%	1	2	08-06	SCCO261016C00260000
250 C	1.45	-59.61%	1	5	07-28	SCCO261016C00250000
240 C	3.78	-37.52%	1	13	08-06	SCCO261016C00240000
230 C	3.56	0%	2	2	07-17	SCCO261016C00230000
220 C	9.60	+64.38%	1	17	08-04	SCCO261016C00220000
210 C	13.60	0%	101	97	08-05	SCCO261016C00210000
200 C	17.40	+84.13%	9	13	08-05	SCCO261016C00200000
195 C	16.60	-6.74%	3	11	08-06	SCCO261016C00195000
190 C	19.10	-13.34%	1	45	08-06	SCCO261016C00190000
185 C	25.28	+48.53%	1	4	08-05	SCCO261016C00185000
180 C	16.40	-17.17%	1	5	07-27	SCCO261016C00180000
175 C	17.70	-19.18%	115	222	07-27	SCCO261016C00175000
170 C	0	0%	0			SCCO261016C00170000
165 C	26.70	0%	3	3	07-24	SCCO261016C00165000
160 C	27.85	-8.09%	13	242	08-03	SCCO261016C00160000
155 C	0	0%	0			SCCO261016C00155000
150 C	50.40	+54.84%	2	2	08-05	SCCO261016C00150000
145 C	0	0%	0			SCCO261016C00145000
140 C	0	0%	0			SCCO261016C00140000
135 C	0	0%	0			SCCO261016C00135000
130 C	51.60	-4.97%	2	2	08-03	SCCO261016C00130000
125 C	54.35	0%	1	1	07-27	SCCO261016C00125000
120 C	0	0%	0			SCCO261016C00120000
115 C	79.80	+38.30%	1	15	08-06	SCCO261016C00115000
110 C	0	0%	0			SCCO261016C00110000
105 C	76.02	0%	1	1	07-14	SCCO261016C00105000
100 C	0	0%	0			SCCO261016C00100000
95 C	0	0%	0			SCCO261016C00095000
90 C	0	0%	0			SCCO261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			SCCO261016P00290000
280 P	0	0%	0			SCCO261016P00280000
270 P	0	0%	0			SCCO261016P00270000
260 P	87.80	0%	17	17	07-29	SCCO261016P00260000
250 P	0	0%	0			SCCO261016P00250000
240 P	0	0%	0			SCCO261016P00240000
230 P	0	0%	0			SCCO261016P00230000
220 P	0	0%	0			SCCO261016P00220000
210 P	37.50	0%	5	5	07-23	SCCO261016P00210000
200 P	22.50	+6.64%	1	2	08-06	SCCO261016P00200000
195 P	26.90	0%	1	1	07-31	SCCO261016P00195000
190 P	16.80	+10.89%	1	3	08-06	SCCO261016P00190000
185 P	14.16	-25.75%	31	390	08-04	SCCO261016P00185000
180 P	11.81	+8.35%	1	14	08-06	SCCO261016P00180000
175 P	10.60	-31.17%	1	2	08-04	SCCO261016P00175000
170 P	13.60	0%	1	1	07-29	SCCO261016P00170000
165 P	6.19	-12.82%	1	4	08-05	SCCO261016P00165000
160 P	12.29	+19.90%	2	7	07-29	SCCO261016P00160000
155 P	4.40	-37.14%	14	14	08-04	SCCO261016P00155000
150 P	3.49	-37.46%	1	3	08-06	SCCO261016P00150000
145 P	4.60	-22.95%	1	2	08-03	SCCO261016P00145000
140 P	3.80	0%	1	1	07-30	SCCO261016P00140000
135 P	1.55	-47.46%	1	10	08-06	SCCO261016P00135000
130 P	1.18	-51.24%	1	4	08-06	SCCO261016P00130000
125 P	1.52	-24.75%	1	5	08-06	SCCO261016P00125000
120 P	1.37	-14.38%	1	1	08-06	SCCO261016P00120000
115 P	1.50	+20.00%	1	2	07-16	SCCO261016P00115000
110 P	1.00	0%	1	1	07-15	SCCO261016P00110000
105 P	0	0%	0			SCCO261016P00105000
100 P	0	0%	0			SCCO261016P00100000
95 P	0	0%	0			SCCO261016P00095000
90 P	0	0%	0			SCCO261016P00090000

Share