Dark

SCCO
Southern Copper Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:54 PM EDT

203.94USD+1.171%(+2.36)776,866

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:01:30 AM EDT

200.50USD-0.536%(-1.08)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

203.92USD-0.010%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	218	7	750

SCCO Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

SCCO Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SCCO Dec 17, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

SCCO Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	15.50	0%	1	1	09-02	SCCO271217C00320000
310 C	12.00	-14.29%	5	3	09-14	SCCO271217C00310000
300 C	0	0%	0			SCCO271217C00300000
290 C	15.96	-41.32%	1	34	09-21	SCCO271217C00290000
280 C	17.55	-39.48%	1	37	09-21	SCCO271217C00280000
270 C	30.00	+32.74%	1	13	08-21	SCCO271217C00270000
260 C	33.26	+0.79%	7	8	08-26	SCCO271217C00260000
250 C	24.32	-24.52%	5	21	09-10	SCCO271217C00250000
240 C	34.48	-17.90%	5	20	08-31	SCCO271217C00240000
230 C	38.74	+29.13%	2	22	09-08	SCCO271217C00230000
220 C	41.75	+15.97%	6	42	09-08	SCCO271217C00220000
210 C	41.85	+15.83%	1	17	09-22	SCCO271217C00210000
200 C	44.00	+13.93%	1	26	09-22	SCCO271217C00200000
195 C	41.60	0%	4	4	09-11	SCCO271217C00195000
190 C	38.62	-21.90%	1	7	09-16	SCCO271217C00190000
185 C	36.60	0%	10	5	07-17	SCCO271217C00185000
180 C	50.00	-16.39%	5	20	09-04	SCCO271217C00180000
175 C	60.76	+25.02%	2	23	09-09	SCCO271217C00175000
170 C	49.00	+3.16%	4	3	09-16	SCCO271217C00170000
165 C	58.00	+24.33%	3	4	08-05	SCCO271217C00165000
160 C	63.70	+22.74%	2	12	09-22	SCCO271217C00160000
155 C	57.05	-18.91%	1	1	09-11	SCCO271217C00155000
150 C	65.00	-0.76%	1	28	09-24	SCCO271217C00150000
145 C	70.00	-9.09%	1	3	09-03	SCCO271217C00145000
140 C	0	0%	0			SCCO271217C00140000
135 C	73.70	+14.44%	4	4	08-05	SCCO271217C00135000
130 C	74.40	-4.62%	3	10	08-20	SCCO271217C00130000
125 C	78.25	0%	1	1	08-19	SCCO271217C00125000
120 C	73.93	-27.87%	1	1	09-16	SCCO271217C00120000
115 C	69.30	+3.43%	3	3	07-09	SCCO271217C00115000
110 C	0	0%	0			SCCO271217C00110000
105 C	75.20	0%	1	1	06-24	SCCO271217C00105000
100 C	78.45	0%	1	1	06-26	SCCO271217C00100000
95 C	102.10	0%	2	1	06-15	SCCO271217C00095000
90 C	0	0%	0			SCCO271217C00090000
85 C	125.20	+29.88%	2	1	08-28	SCCO271217C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			SCCO271217P00320000
310 P	0	0%	0			SCCO271217P00310000
300 P	0	0%	0			SCCO271217P00300000
290 P	0	0%	0			SCCO271217P00290000
280 P	0	0%	0			SCCO271217P00280000
270 P	0	0%	0			SCCO271217P00270000
260 P	0	0%	0			SCCO271217P00260000
250 P	96.00	0%	5	5	06-25	SCCO271217P00250000
240 P	0	0%	0			SCCO271217P00240000
230 P	0	0%	0			SCCO271217P00230000
220 P	51.15	0%	1	1	08-28	SCCO271217P00220000
210 P	45.88	0%	1	1	08-21	SCCO271217P00210000
200 P	41.07	+3.19%	3	17	09-23	SCCO271217P00200000
195 P	41.70	+8.88%	2	13	09-17	SCCO271217P00195000
190 P	39.30	+17.31%	20	113	09-10	SCCO271217P00190000
185 P	51.60	+7.50%	10	24	06-23	SCCO271217P00185000
180 P	27.70	-5.14%	1	3	08-27	SCCO271217P00180000
175 P	27.68	+3.28%	1	16	09-22	SCCO271217P00175000
170 P	27.90	-2.45%	3	28	09-11	SCCO271217P00170000
165 P	30.40	+34.45%	2	14	09-14	SCCO271217P00165000
160 P	20.98	-19.74%	5	17	08-31	SCCO271217P00160000
155 P	24.47	-22.56%	2	9	08-18	SCCO271217P00155000
150 P	17.00	-8.11%	1	214	09-23	SCCO271217P00150000
145 P	18.80	+29.66%	1	4	09-14	SCCO271217P00145000
140 P	14.20	+5.19%	2	4	09-03	SCCO271217P00140000
135 P	12.70	-22.94%	1	29	09-04	SCCO271217P00135000
130 P	10.40	-13.33%	1	1	09-22	SCCO271217P00130000
125 P	18.60	-14.68%	2	204	07-28	SCCO271217P00125000
120 P	8.60	+1.18%	1	4	09-03	SCCO271217P00120000
115 P	7.00	0%	2	2	08-26	SCCO271217P00115000
110 P	7.00	+21.32%	10	10	09-10	SCCO271217P00110000
105 P	6.00	0%	10	10	09-10	SCCO271217P00105000
100 P	5.00	-50.00%	1	3	09-10	SCCO271217P00100000
95 P	4.00	0%	1	1	09-03	SCCO271217P00095000
90 P	3.25	-27.78%	1	6	08-25	SCCO271217P00090000
85 P	2.50	-7.41%	1	4	09-23	SCCO271217P00085000