Dark

Check out our API

SCCO
Southern Copper Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

199.08USD+3.134%(+6.05)1,032,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

195.10USD+1.072%(+2.07)0

After-hours

Aug 7, 2026 4:12:30 PM EDT

199.06USD-0.010%(-0.02)136,760

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jul 16, 2027 Dec 17, 2027

ITM/OTM for Jul 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
341	565	500	585

SCCO Jul 16, 2027 Exp. - Volume by Strike

Puts

Calls

SCCO Jul 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

SCCO Jul 16, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

SCCO Jul 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	14.80	+9.63%	2	7	08-05	SCCO270716C00290000
280 C	0	0%	0			SCCO270716C00280000
270 C	0	0%	0			SCCO270716C00270000
260 C	18.00	-25.62%	2	500	06-23	SCCO270716C00260000
250 C	15.00	-6.25%	1	10	08-03	SCCO270716C00250000
240 C	23.00	+27.78%	1	2	08-04	SCCO270716C00240000
230 C	25.40	+53.94%	1	10	08-05	SCCO270716C00230000
220 C	28.40	+29.09%	2	8	08-04	SCCO270716C00220000
210 C	34.05	+53.03%	2	16	08-05	SCCO270716C00210000
200 C	37.25	+49.00%	9	12	08-05	SCCO270716C00200000
195 C	37.50	+40.98%	1	4	08-05	SCCO270716C00195000
190 C	40.29	+3.31%	39	318	08-05	SCCO270716C00190000
185 C	36.50	-21.27%	2	2	06-23	SCCO270716C00185000
180 C	40.20	+14.53%	1	2	07-23	SCCO270716C00180000
175 C	37.50	+5.63%	1	2	07-16	SCCO270716C00175000
170 C	46.63	0%	1	1	08-06	SCCO270716C00170000
165 C	42.00	0%	2	2	07-21	SCCO270716C00165000
160 C	37.25	0%	2	2	07-08	SCCO270716C00160000
155 C	46.10	-25.79%	1	1	07-23	SCCO270716C00155000
150 C	0	0%	0			SCCO270716C00150000
145 C	51.55	0%	2	2	07-24	SCCO270716C00145000
140 C	0	0%	0			SCCO270716C00140000
135 C	0	0%	0			SCCO270716C00135000
130 C	0	0%	0			SCCO270716C00130000
125 C	0	0%	0			SCCO270716C00125000
120 C	64.50	0%	2	2	06-26	SCCO270716C00120000
115 C	80.89	0%	3	3	06-22	SCCO270716C00115000
110 C	0	0%	0			SCCO270716C00110000
105 C	0	0%	0			SCCO270716C00105000
100 C	0	0%	0			SCCO270716C00100000
95 C	0	0%	0			SCCO270716C00095000
90 C	0	0%	0			SCCO270716C00090000
85 C	0	0%	0			SCCO270716C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			SCCO270716P00290000
280 P	0	0%	0			SCCO270716P00280000
270 P	0	0%	0			SCCO270716P00270000
260 P	0	0%	0			SCCO270716P00260000
250 P	0	0%	0			SCCO270716P00250000
240 P	0	0%	0			SCCO270716P00240000
230 P	0	0%	0			SCCO270716P00230000
220 P	0	0%	0			SCCO270716P00220000
210 P	0	0%	0			SCCO270716P00210000
200 P	47.50	0%	500	500	06-16	SCCO270716P00200000
195 P	38.00	0%	1	1	08-06	SCCO270716P00195000
190 P	37.00	-6.33%	1	2	08-06	SCCO270716P00190000
185 P	39.80	0%	500	500	07-14	SCCO270716P00185000
180 P	36.73	0%	1	1	06-18	SCCO270716P00180000
175 P	28.60	-24.54%	1	1	08-05	SCCO270716P00175000
170 P	26.25	-31.19%	1	1	08-06	SCCO270716P00170000
165 P	23.40	0%	2	2	08-06	SCCO270716P00165000
160 P	31.70	0%	3	3	07-06	SCCO270716P00160000
155 P	18.74	-13.84%	4	5	08-06	SCCO270716P00155000
150 P	16.80	-29.59%	3	6	08-05	SCCO270716P00150000
145 P	15.50	-29.55%	1	12	08-05	SCCO270716P00145000
140 P	13.12	-20.39%	1	3	08-06	SCCO270716P00140000
135 P	11.32	-21.82%	1	3	08-06	SCCO270716P00135000
130 P	14.39	+10.69%	2	14	07-27	SCCO270716P00130000
125 P	10.86	0%	5	5	07-23	SCCO270716P00125000
120 P	7.38	-32.66%	1	8	08-06	SCCO270716P00120000
115 P	0	0%	0			SCCO270716P00115000
110 P	4.90	-46.74%	6	8	08-05	SCCO270716P00110000
105 P	0	0%	0			SCCO270716P00105000
100 P	5.94	0%	1	1	06-22	SCCO270716P00100000
95 P	4.50	-10.54%	1	1	07-28	SCCO270716P00095000
90 P	6.00	+25.00%	1	7	07-08	SCCO270716P00090000
85 P	3.00	0%	1	1	07-28	SCCO270716P00085000

Share