Dark

SCCO
Southern Copper Corporation
stock NYSE

At Close

Sep 24, 2026 3:59:45 PM EDT

201.72USD-0.109%(-0.22)808,772

192.34Bid 211.04Ask 18.70Spread

Pre-market

Sep 24, 2026 9:01:30 AM EDT

200.50USD-0.713%(-1.44)119

After-hours

Sep 21, 2026 4:34:30 PM EDT

197.00USD-0.570%(-1.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
398	595	6	1,323

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	7.70	-3.75%	1	1	09-04	SCCO270716C00320000
310 C	11.00	+25.43%	5	5	09-08	SCCO270716C00310000
300 C	10.02	-39.27%	1	13	09-04	SCCO270716C00300000
290 C	9.40	-21.67%	2	11	09-18	SCCO270716C00290000
280 C	17.49	0%	2	2	08-21	SCCO270716C00280000
270 C	18.20	0%	5	5	08-21	SCCO270716C00270000
260 C	18.00	-25.62%	2	500	06-23	SCCO270716C00260000
250 C	15.50	-6.29%	2	14	09-18	SCCO270716C00250000
240 C	15.50	-38.00%	1	5	09-14	SCCO270716C00240000
230 C	21.00	-39.93%	1	17	09-21	SCCO270716C00230000
220 C	25.80	-10.60%	4	11	09-23	SCCO270716C00220000
210 C	29.20	-3.22%	1	11	09-23	SCCO270716C00210000
200 C	30.00	-15.49%	1	19	09-18	SCCO270716C00200000
195 C	35.99	-5.61%	2	6	09-23	SCCO270716C00195000
190 C	32.00	-10.61%	4	323	09-15	SCCO270716C00190000
185 C	36.06	-7.68%	2	5	09-21	SCCO270716C00185000
180 C	41.57	-9.43%	1	4	09-23	SCCO270716C00180000
175 C	41.66	-0.10%	1	2	09-18	SCCO270716C00175000
170 C	46.20	+1.99%	1	4	09-23	SCCO270716C00170000
165 C	42.00	0%	2	2	07-21	SCCO270716C00165000
160 C	67.25	+80.54%	2	2	08-26	SCCO270716C00160000
155 C	56.13	-22.26%	1	4	09-23	SCCO270716C00155000
150 C	56.00	-18.60%	10	11	09-11	SCCO270716C00150000
145 C	68.72	-7.26%	2	6	09-01	SCCO270716C00145000
140 C	64.00	0%	5	5	09-17	SCCO270716C00140000
135 C	0	0%	0			SCCO270716C00135000
130 C	0	0%	0			SCCO270716C00130000
125 C	0	0%	0			SCCO270716C00125000
120 C	64.50	0%	2	2	06-26	SCCO270716C00120000
115 C	80.89	0%	3	3	06-22	SCCO270716C00115000
110 C	0	0%	0			SCCO270716C00110000
105 C	0	0%	0			SCCO270716C00105000
100 C	0	0%	0			SCCO270716C00100000
95 C	0	0%	0			SCCO270716C00095000
90 C	0	0%	0			SCCO270716C00090000
85 C	0	0%	0			SCCO270716C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			SCCO270716P00320000
310 P	0	0%	0			SCCO270716P00310000
300 P	0	0%	0			SCCO270716P00300000
290 P	0	0%	0			SCCO270716P00290000
280 P	0	0%	0			SCCO270716P00280000
270 P	0	0%	0			SCCO270716P00270000
260 P	0	0%	0			SCCO270716P00260000
250 P	0	0%	0			SCCO270716P00250000
240 P	0	0%	0			SCCO270716P00240000
230 P	48.25	0%	1	1	08-26	SCCO270716P00230000
220 P	42.25	0%	1	1	08-26	SCCO270716P00220000
210 P	45.55	+23.95%	4	4	09-14	SCCO270716P00210000
200 P	41.62	+33.78%	3	502	09-14	SCCO270716P00200000
195 P	30.45	-19.87%	30	31	09-01	SCCO270716P00195000
190 P	25.00	-32.43%	3	5	08-27	SCCO270716P00190000
185 P	29.88	-9.73%	2	574	09-14	SCCO270716P00185000
180 P	28.00	-23.77%	10	10	09-14	SCCO270716P00180000
175 P	23.20	+14.85%	2	4	09-18	SCCO270716P00175000
170 P	18.00	-4.00%	1	2	09-22	SCCO270716P00170000
165 P	23.40	0%	2	2	08-06	SCCO270716P00165000
160 P	15.45	-18.86%	7	13	09-17	SCCO270716P00160000
155 P	14.80	-8.07%	24	78	09-16	SCCO270716P00155000
150 P	11.50	-27.90%	3	9	08-21	SCCO270716P00150000
145 P	13.40	-4.96%	2	17	09-14	SCCO270716P00145000
140 P	9.00	-31.40%	11	13	08-21	SCCO270716P00140000
135 P	7.15	-36.84%	1	4	09-23	SCCO270716P00135000
130 P	14.39	+10.69%	2	14	07-27	SCCO270716P00130000
125 P	5.40	-4.42%	2	9	09-02	SCCO270716P00125000
120 P	6.10	-17.34%	2	8	09-14	SCCO270716P00120000
115 P	0	0%	0			SCCO270716P00115000
110 P	4.90	-46.74%	6	8	08-05	SCCO270716P00110000
105 P	0	0%	0			SCCO270716P00105000
100 P	2.35	-60.44%	2	3	08-31	SCCO270716P00100000
95 P	1.73	-31.89%	1	1	09-21	SCCO270716P00095000
90 P	1.55	-11.43%	2	11	08-31	SCCO270716P00090000
85 P	1.55	+14.81%	2	5	08-20	SCCO270716P00085000