Dark

Check out our Dark Pool Levels

SCCO
Southern Copper Corporation
stock NYSE

At Close

Sep 24, 2026 3:59:45 PM EDT

201.72USD-0.109%(-0.22)808,772

192.34Bid 211.04Ask 18.70Spread

Pre-market

Sep 24, 2026 9:01:30 AM EDT

200.50USD-0.713%(-1.44)119

After-hours

Sep 21, 2026 4:34:30 PM EDT

197.00USD-0.570%(-1.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	61	3	82

SCCO Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

SCCO Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCCO Oct 23, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

SCCO Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			SCCO261023C00290000
285 C	0	0%	0			SCCO261023C00285000
280 C	0	0%	0			SCCO261023C00280000
275 C	0	0%	0			SCCO261023C00275000
270 C	0.23	-80.83%	1	1	09-14	SCCO261023C00270000
265 C	0	0%	0			SCCO261023C00265000
260 C	0	0%	0			SCCO261023C00260000
255 C	0	0%	0			SCCO261023C00255000
250 C	2.60	-13.33%	1	1	09-11	SCCO261023C00250000
245 C	0	0%	0			SCCO261023C00245000
240 C	0	0%	0			SCCO261023C00240000
235 C	1.74	-24.35%	5	8	09-23	SCCO261023C00235000
230 C	2.58	+47.43%	1	3	09-22	SCCO261023C00230000
225 C	3.20	-18.99%	4	5	09-23	SCCO261023C00225000
220 C	4.00	-36.51%	1	4	09-23	SCCO261023C00220000
215 C	5.75	+40.24%	1	14	09-23	SCCO261023C00215000
210 C	6.07	+11.38%	1	20	09-21	SCCO261023C00210000
205 C	6.95	+26.36%	1	5	09-18	SCCO261023C00205000
200 C	12.22	-19.07%	2	7	09-23	SCCO261023C00200000
195 C	0	0%	0			SCCO261023C00195000
190 C	17.79	+15.90%	1	1	09-23	SCCO261023C00190000
185 C	16.30	+20.65%	1	1	09-16	SCCO261023C00185000
180 C	0	0%	0			SCCO261023C00180000
175 C	25.60	+5.48%	2	6	09-21	SCCO261023C00175000
170 C	0	0%	0			SCCO261023C00170000
165 C	0	0%	0			SCCO261023C00165000
160 C	0	0%	0			SCCO261023C00160000
155 C	42.56	0%	3	3	09-17	SCCO261023C00155000
150 C	0	0%	0			SCCO261023C00150000
145 C	0	0%	0			SCCO261023C00145000
140 C	0	0%	0			SCCO261023C00140000
135 C	0	0%	0			SCCO261023C00135000
130 C	0	0%	0			SCCO261023C00130000
125 C	0	0%	0			SCCO261023C00125000
120 C	0	0%	0			SCCO261023C00120000
115 C	0	0%	0			SCCO261023C00115000
110 C	0	0%	0			SCCO261023C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			SCCO261023P00290000
285 P	0	0%	0			SCCO261023P00285000
280 P	0	0%	0			SCCO261023P00280000
275 P	0	0%	0			SCCO261023P00275000
270 P	0	0%	0			SCCO261023P00270000
265 P	0	0%	0			SCCO261023P00265000
260 P	0	0%	0			SCCO261023P00260000
255 P	0	0%	0			SCCO261023P00255000
250 P	0	0%	0			SCCO261023P00250000
245 P	0	0%	0			SCCO261023P00245000
240 P	0	0%	0			SCCO261023P00240000
235 P	0	0%	0			SCCO261023P00235000
230 P	0	0%	0			SCCO261023P00230000
225 P	0	0%	0			SCCO261023P00225000
220 P	0	0%	0			SCCO261023P00220000
215 P	0	0%	0			SCCO261023P00215000
210 P	15.47	+23.17%	2	2	09-23	SCCO261023P00210000
205 P	18.16	+58.60%	1	1	09-10	SCCO261023P00205000
200 P	8.05	-41.24%	1	2	09-22	SCCO261023P00200000
195 P	5.80	-57.97%	1	2	09-22	SCCO261023P00195000
190 P	5.00	-31.60%	2	7	09-22	SCCO261023P00190000
185 P	4.28	+14.13%	5	8	09-23	SCCO261023P00185000
180 P	2.30	-42.50%	4	12	09-22	SCCO261023P00180000
175 P	1.81	-41.99%	10	10	09-22	SCCO261023P00175000
170 P	1.55	+34.78%	15	26	09-23	SCCO261023P00170000
165 P	1.68	+5.00%	4	10	09-23	SCCO261023P00165000
160 P	0	0%	0			SCCO261023P00160000
155 P	0.79	0%	1	1	09-11	SCCO261023P00155000
150 P	0	0%	0			SCCO261023P00150000
145 P	0	0%	0			SCCO261023P00145000
140 P	0.95	0%	2	2	09-22	SCCO261023P00140000
135 P	0.88	0%	2	2	09-22	SCCO261023P00135000
130 P	0	0%	0			SCCO261023P00130000
125 P	0	0%	0			SCCO261023P00125000
120 P	0	0%	0			SCCO261023P00120000
115 P	0	0%	0			SCCO261023P00115000
110 P	0	0%	0			SCCO261023P00110000

Share