Dark

SCCO
Southern Copper Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

199.08USD+3.134%(+6.05)1,032,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

195.10USD+1.072%(+2.07)0

After-hours

Aug 7, 2026 4:12:30 PM EDT

199.06USD-0.010%(-0.02)136,760

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jul 16, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,158	1,926	189	2,496

SCCO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SCCO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCCO Sep 18, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

SCCO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.55	+175.00%	2	12	07-08	SCCO260918C00320000
310 C	0.13	-48.00%	3	12	08-03	SCCO260918C00310000
300 C	1.50	-42.31%	1	5	06-22	SCCO260918C00300000
290 C	0.45	-41.56%	1	2	07-23	SCCO260918C00290000
280 C	0.50	-72.68%	1	1	07-16	SCCO260918C00280000
270 C	0.50	-48.98%	5	56	07-17	SCCO260918C00270000
260 C	0.90	-25.00%	1	6	07-16	SCCO260918C00260000
250 C	2.23	+78.40%	1	151	08-05	SCCO260918C00250000
240 C	2.50	+8.70%	6	61	08-05	SCCO260918C00240000
230 C	3.20	-36.25%	4	48	08-06	SCCO260918C00230000
220 C	4.55	-24.17%	11	193	08-06	SCCO260918C00220000
210 C	7.70	-16.67%	1	157	08-06	SCCO260918C00210000
200 C	11.20	-10.76%	2	1,222	08-06	SCCO260918C00200000
195 C	14.27	+58.56%	9	73	08-04	SCCO260918C00195000
190 C	14.60	-20.44%	5	51	08-06	SCCO260918C00190000
185 C	17.89	-19.67%	1	420	08-06	SCCO260918C00185000
180 C	20.82	-25.11%	3	101	08-06	SCCO260918C00180000
175 C	22.10	-23.79%	3	129	08-06	SCCO260918C00175000
170 C	28.00	+50.13%	1	191	08-04	SCCO260918C00170000
165 C	32.98	+62.46%	7	12	08-04	SCCO260918C00165000
160 C	26.40	+20.00%	1	23	07-31	SCCO260918C00160000
155 C	40.90	+48.08%	1	2	07-22	SCCO260918C00155000
150 C	31.22	-10.95%	10	51	07-16	SCCO260918C00150000
145 C	42.20	+38.36%	19	19	07-23	SCCO260918C00145000
140 C	39.80	-14.41%	10	11	07-29	SCCO260918C00140000
135 C	44.19	-9.35%	1	34	07-27	SCCO260918C00135000
130 C	55.90	+8.67%	1	4	07-23	SCCO260918C00130000
125 C	48.40	+7.56%	1	4	03-31	SCCO260918C00125000
120 C	61.60	+14.29%	1	26	07-30	SCCO260918C00120000
115 C	79.20	+10.61%	4	4	05-29	SCCO260918C00115000
110 C	65.90	+8.78%	1	1	07-10	SCCO260918C00110000
105 C	72.60	+3.27%	1	2	07-13	SCCO260918C00105000
100 C	0	0%	0			SCCO260918C00100000
95 C	0	0%	0			SCCO260918C00095000
90 C	0	0%	0			SCCO260918C00090000
85 C	0	0%	0			SCCO260918C00085000
80 C	0	0%	0			SCCO260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	123.80	-2.75%	3	23	08-05	SCCO260918P00320000
310 P	134.40	+15.42%	1	2	07-29	SCCO260918P00310000
300 P	131.70	+19.19%	1	1	05-19	SCCO260918P00300000
290 P	108.90	-6.36%	50	50	07-23	SCCO260918P00290000
280 P	99.80	-4.68%	2	7	07-30	SCCO260918P00280000
270 P	0	0%	0			SCCO260918P00270000
260 P	95.32	+53.30%	2	2	03-18	SCCO260918P00260000
250 P	0	0%	0			SCCO260918P00250000
240 P	0	0%	0			SCCO260918P00240000
230 P	0	0%	0			SCCO260918P00230000
220 P	0	0%	0			SCCO260918P00220000
210 P	25.20	-32.80%	15	18	08-04	SCCO260918P00210000
200 P	16.50	-12.23%	5	86	08-05	SCCO260918P00200000
195 P	14.47	-8.88%	22	181	08-05	SCCO260918P00195000
190 P	12.90	-3.95%	15	41	08-06	SCCO260918P00190000
185 P	11.05	-0.18%	3	417	08-06	SCCO260918P00185000
180 P	8.15	+7.38%	1	264	08-06	SCCO260918P00180000
175 P	6.78	+13.38%	2	92	08-06	SCCO260918P00175000
170 P	5.10	+13.59%	24	78	08-06	SCCO260918P00170000
165 P	3.51	-20.23%	2	44	08-06	SCCO260918P00165000
160 P	2.78	+6.11%	2	179	08-06	SCCO260918P00160000
155 P	1.96	-7.98%	1	268	08-06	SCCO260918P00155000
150 P	1.45	-23.68%	1	289	08-05	SCCO260918P00150000
145 P	3.88	+22.01%	1	16	07-29	SCCO260918P00145000
140 P	1.73	-35.45%	20	88	08-03	SCCO260918P00140000
135 P	2.10	+40.00%	1	14	07-29	SCCO260918P00135000
130 P	0.69	-47.73%	1	35	08-05	SCCO260918P00130000
125 P	0.40	-75.16%	7	24	08-04	SCCO260918P00125000
120 P	1.00	-31.51%	6	305	08-03	SCCO260918P00120000
115 P	0.40	-14.89%	1	14	07-31	SCCO260918P00115000
110 P	1.30	-7.14%	1	89	06-29	SCCO260918P00110000
105 P	1.50	+11.11%	1	15	06-08	SCCO260918P00105000
100 P	1.35	-6.90%	1	8	05-21	SCCO260918P00100000
95 P	0.75	-28.57%	11	15	06-11	SCCO260918P00095000
90 P	0.60	-57.14%	6	7	06-11	SCCO260918P00090000
85 P	0.45	-59.09%	3	13	06-11	SCCO260918P00085000
80 P	0	0%	0			SCCO260918P00080000