Dark

Check out our Level2View

SCCO
Southern Copper Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

199.08USD+3.134%(+6.05)1,032,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

195.10USD+1.072%(+2.07)0

After-hours

Aug 7, 2026 4:12:30 PM EDT

199.06USD-0.010%(-0.02)136,760

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jul 16, 2027 Dec 17, 2027

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	100	0	43

SCCO Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

SCCO Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCCO Sep 4, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

SCCO Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			SCCO260904C00270000
265 C	0	0%	0			SCCO260904C00265000
260 C	0	0%	0			SCCO260904C00260000
255 C	0	0%	0			SCCO260904C00255000
250 C	0	0%	0			SCCO260904C00250000
245 C	0	0%	0			SCCO260904C00245000
240 C	1.10	0%	9	9	08-06	SCCO260904C00240000
235 C	1.10	0.00%	10	11	08-06	SCCO260904C00235000
230 C	1.45	0%	10	10	08-06	SCCO260904C00230000
225 C	2.15	0%	7	7	08-06	SCCO260904C00225000
220 C	3.30	0%	3	2	08-06	SCCO260904C00220000
215 C	6.40	+35.02%	4	42	08-05	SCCO260904C00215000
210 C	7.34	0%	1	1	08-05	SCCO260904C00210000
205 C	7.30	0%	2	2	08-04	SCCO260904C00205000
200 C	10.55	+11.76%	1	16	08-05	SCCO260904C00200000
195 C	12.37	+104.13%	22	13	08-05	SCCO260904C00195000
190 C	8.30	-13.99%	1	50	08-03	SCCO260904C00190000
185 C	10.00	-15.97%	1	0	07-24	SCCO260904C00185000
180 C	18.79	+52.76%	1	1	08-04	SCCO260904C00180000
175 C	0	0%	0			SCCO260904C00175000
170 C	0	0%	0			SCCO260904C00170000
165 C	0	0%	0			SCCO260904C00165000
160 C	0	0%	0			SCCO260904C00160000
155 C	0	0%	0			SCCO260904C00155000
150 C	0	0%	0			SCCO260904C00150000
145 C	0	0%	0			SCCO260904C00145000
140 C	0	0%	0			SCCO260904C00140000
135 C	0	0%	0			SCCO260904C00135000
130 C	0	0%	0			SCCO260904C00130000
125 C	0	0%	0			SCCO260904C00125000
120 C	0	0%	0			SCCO260904C00120000
115 C	0	0%	0			SCCO260904C00115000
110 C	0	0%	0			SCCO260904C00110000
105 C	0	0%	0			SCCO260904C00105000
100 C	0	0%	0			SCCO260904C00100000
95 C	0	0%	0			SCCO260904C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			SCCO260904P00270000
265 P	0	0%	0			SCCO260904P00265000
260 P	0	0%	0			SCCO260904P00260000
255 P	0	0%	0			SCCO260904P00255000
250 P	0	0%	0			SCCO260904P00250000
245 P	0	0%	0			SCCO260904P00245000
240 P	0	0%	0			SCCO260904P00240000
235 P	0	0%	0			SCCO260904P00235000
230 P	0	0%	0			SCCO260904P00230000
225 P	0	0%	0			SCCO260904P00225000
220 P	0	0%	0			SCCO260904P00220000
215 P	0	0%	0			SCCO260904P00215000
210 P	0	0%	0			SCCO260904P00210000
205 P	0	0%	0			SCCO260904P00205000
200 P	0	0%	0			SCCO260904P00200000
195 P	13.40	-44.72%	1	3	08-06	SCCO260904P00195000
190 P	10.75	0%	1	1	08-06	SCCO260904P00190000
185 P	8.97	0%	5	5	08-04	SCCO260904P00185000
180 P	0	0%	0			SCCO260904P00180000
175 P	0	0%	0			SCCO260904P00175000
170 P	3.35	+11.67%	1	11	08-06	SCCO260904P00170000
165 P	2.40	-6.61%	2	8	08-06	SCCO260904P00165000
160 P	1.70	+3.03%	4	9	08-06	SCCO260904P00160000
155 P	1.53	0%	2	2	08-04	SCCO260904P00155000
150 P	2.50	-28.57%	1	2	07-31	SCCO260904P00150000
145 P	0	0%	0			SCCO260904P00145000
140 P	1.55	0%	2	2	07-23	SCCO260904P00140000
135 P	0	0%	0			SCCO260904P00135000
130 P	0	0%	0			SCCO260904P00130000
125 P	0	0%	0			SCCO260904P00125000
120 P	0	0%	0			SCCO260904P00120000
115 P	0	0%	0			SCCO260904P00115000
110 P	0	0%	0			SCCO260904P00110000
105 P	0	0%	0			SCCO260904P00105000
100 P	0	0%	0			SCCO260904P00100000
95 P	0	0%	0			SCCO260904P00095000

Share