Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCCO
Southern Copper Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
199.08USD+3.134%(+6.05)1,032,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
195.10USD+1.072%(+2.07)0
After-hours
Aug 7, 2026 4:12:30 PM EDT
199.06USD-0.010%(-0.02)136,760
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7631,8191553,336


SCCO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SCCO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCCO Aug 21, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


SCCO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C1.42-16.47%41506-03SCCO260821C00320000
310.00 C1.45+45.00%1905-13SCCO260821C00310000
300.00 C1.35-37.21%31406-04SCCO260821C00300000
290.00 C1.40-34.88%4706-17SCCO260821C00290000
280.00 C1.20-58.62%11206-24SCCO260821C00280000
270.00 C0.55-78.00%22906-25SCCO260821C00270000
260.00 C0.15-92.11%23308-05SCCO260821C00260000
255.00 C00%0SCCO260821C00255000
250.00 C0.79-10.23%12108-05SCCO260821C00250000
245.00 C1.430%1108-05SCCO260821C00245000
240.00 C0.25-58.33%319707-20SCCO260821C00240000
235.00 C0.800%1108-05SCCO260821C00235000
230.00 C1.89+278.00%18008-05SCCO260821C00230000
225.00 C2.49+84.44%18108-05SCCO260821C00225000
220.00 C1.85+8.82%131708-05SCCO260821C00220000
215.00 C3.05+16.86%51808-05SCCO260821C00215000
210.00 C2.35-38.96%2828408-06SCCO260821C00210000
207.50 C2.06+52.59%111107-30SCCO260821C00207500
205.00 C5.55+14.43%201908-05SCCO260821C00205000
202.50 C7.47+66.00%22208-05SCCO260821C00202500
200.00 C5.25-27.08%164808-06SCCO260821C00200000
197.50 C6.10+84.85%13408-06SCCO260821C00197500
195.00 C6.76-32.40%215208-06SCCO260821C00195000
192.50 C4.62-38.40%1207-27SCCO260821C00192500
190.00 C9.20-29.23%430208-06SCCO260821C00190000
187.50 C5.900%8807-20SCCO260821C00187500
185.00 C13.25+56.07%56208-04SCCO260821C00185000
182.50 C00%0SCCO260821C00182500
180.00 C16.00-27.17%126308-06SCCO260821C00180000
177.50 C10.000%1107-20SCCO260821C00177500
175.00 C20.60-20.77%914008-06SCCO260821C00175000
172.50 C14.92+49.20%2807-31SCCO260821C00172500
170.00 C24.90+63.82%324308-04SCCO260821C00170000
167.50 C00%0SCCO260821C00167500
165.00 C28.30+83.77%36108-06SCCO260821C00165000
162.50 C00%0SCCO260821C00162500
160.00 C22.20+0.91%133208-03SCCO260821C00160000
157.50 C24.00-20.00%1907-29SCCO260821C00157500
155.00 C40.15-0.47%59808-06SCCO260821C00155000
152.50 C31.460%535207-30SCCO260821C00152500
150.00 C43.70+66.16%1808-04SCCO260821C00150000
145.00 C41.20+6.87%283907-23SCCO260821C00145000
140.00 C37.80+7.14%212407-29SCCO260821C00140000
135.00 C38.10-4.51%137907-28SCCO260821C00135000
130.00 C55.02+28.25%21308-03SCCO260821C00130000
125.00 C86.50+213.41%1502-09SCCO260821C00125000
120.00 C63.00+12.90%1307-21SCCO260821C00120000
115.00 C60.90-34.38%1507-10SCCO260821C00115000
110.00 C82.40+62.14%1205-29SCCO260821C00110000
105.00 C75.50-11.18%1207-14SCCO260821C00105000
100.00 C77.50-3.38%2307-13SCCO260821C00100000
97.50 C00%0SCCO260821C00097500
95.00 C82.50-19.12%2507-13SCCO260821C00095000
92.50 C52.05-6.67%2312-17SCCO260821C00092500
90.00 C00%0SCCO260821C00090000
87.50 C89.90+242.48%1107-13SCCO260821C00087500
85.00 C92.400%2207-13SCCO260821C00085000
80.00 C97.40+312.71%1107-13SCCO260821C00080000
75.00 C00%0SCCO260821C00075000
70.00 C00%0SCCO260821C00070000
65.00 C112.300%1107-13SCCO260821C00065000
60.00 C126.900%1002-05SCCO260821C00060000
55.00 C00%0SCCO260821C00055000
50.00 C00%0SCCO260821C00050000
47.50 C00%0SCCO260821C00047500
Puts
StrikePriceChangeVolOILastContract Name
320.00 P144.30-0.07%1207-29SCCO260821P00320000
310.00 P00%0SCCO260821P00310000
300.00 P123.000%1107-29SCCO260821P00300000
290.00 P114.50-1.55%1207-29SCCO260821P00290000
280.00 P00%0SCCO260821P00280000
270.00 P00%0SCCO260821P00270000
260.00 P00%0SCCO260821P00260000
255.00 P00%0SCCO260821P00255000
250.00 P84.41+14.22%1106-10SCCO260821P00250000
245.00 P00%0SCCO260821P00245000
240.00 P64.70+9.11%11107-29SCCO260821P00240000
235.00 P52.700%1107-23SCCO260821P00235000
230.00 P00%0SCCO260821P00230000
225.00 P43.700%443207-23SCCO260821P00225000
220.00 P36.50-1.35%303307-23SCCO260821P00220000
215.00 P00%0SCCO260821P00215000
210.00 P29.20-15.73%61406-03SCCO260821P00210000
207.50 P00%0SCCO260821P00207500
205.00 P00%0SCCO260821P00205000
202.50 P00%0SCCO260821P00202500
200.00 P13.80+14.05%15808-06SCCO260821P00200000
197.50 P00%0SCCO260821P00197500
195.00 P11.40-49.89%14708-04SCCO260821P00195000
192.50 P8.00-65.96%24708-05SCCO260821P00192500
190.00 P6.53-22.26%313508-05SCCO260821P00190000
187.50 P6.28-53.82%5708-06SCCO260821P00187500
185.00 P11.82-10.25%36714707-31SCCO260821P00185000
182.50 P8.50-27.97%81008-03SCCO260821P00182500
180.00 P4.20-6.67%655508-05SCCO260821P00180000
177.50 P4.00-67.61%2308-04SCCO260821P00177500
175.00 P2.30-32.35%38208-05SCCO260821P00175000
172.50 P2.05-21.46%11208-06SCCO260821P00172500
170.00 P1.30-42.22%2138108-05SCCO260821P00170000
167.50 P1.20-73.68%2208-05SCCO260821P00167500
165.00 P1.34+34.00%116908-06SCCO260821P00165000
162.50 P0.95-25.78%117108-05SCCO260821P00162500
160.00 P0.55-61.27%417808-06SCCO260821P00160000
157.50 P00%0SCCO260821P00157500
155.00 P0.55-8.33%211908-06SCCO260821P00155000
152.50 P0.54-67.27%29429008-05SCCO260821P00152500
150.00 P0.25-21.88%214108-06SCCO260821P00150000
145.00 P0.16-38.46%120308-06SCCO260821P00145000
140.00 P0.14-87.72%1020508-06SCCO260821P00140000
135.00 P0.70-23.91%103008-04SCCO260821P00135000
130.00 P0.65+62.50%1010108-04SCCO260821P00130000
125.00 P0.25+66.67%21207-30SCCO260821P00125000
120.00 P0.20-78.95%25107-30SCCO260821P00120000
115.00 P0.20-78.95%32207-30SCCO260821P00115000
110.00 P0.65-13.33%21006-26SCCO260821P00110000
105.00 P0.60-29.41%82406-12SCCO260821P00105000
100.00 P0.05-58.33%75008-03SCCO260821P00100000
97.50 P0.45-25.00%9606-12SCCO260821P00097500
95.00 P2.54-15.33%1203-27SCCO260821P00095000
92.50 P0.35-84.09%5606-11SCCO260821P00092500
90.00 P2.00-39.76%2303-30SCCO260821P00090000
87.50 P0.05-97.30%3307-14SCCO260821P00087500
85.00 P0.05-82.76%15407-10SCCO260821P00085000
80.00 P7.60-5.59%1108-04SCCO260821P00080000
75.00 P0.25-75.00%17306-10SCCO260821P00075000
70.00 P00%0SCCO260821P00070000
65.00 P0.65-78.83%1112-01SCCO260821P00065000
60.00 P0.50-41.18%1212-04SCCO260821P00060000
55.00 P0.35-12.50%11112-10SCCO260821P00055000
50.00 P0.30-14.29%1412-10SCCO260821P00050000
47.50 P0.05-80.00%1604-27SCCO260821P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC