Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCCO
Southern Copper Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
199.08USD+3.134%(+6.05)1,032,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
195.10USD+1.072%(+2.07)0
After-hours
Aug 7, 2026 4:12:30 PM EDT
199.06USD-0.010%(-0.02)136,760
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Dec 17, 2027

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
271250128390


SCCO Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

SCCO Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCCO Aug 14, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


SCCO Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C00%0SCCO260814C00270000
265.00 C00%0SCCO260814C00265000
260.00 C00%0SCCO260814C00260000
255.00 C00%0SCCO260814C00255000
250.00 C00%0SCCO260814C00250000
245.00 C00%0SCCO260814C00245000
240.00 C00%0SCCO260814C00240000
235.00 C00%0SCCO260814C00235000
230.00 C0.750%303007-06SCCO260814C00230000
227.50 C00%0SCCO260814C00227500
225.00 C1.000%303007-02SCCO260814C00225000
222.50 C3.000%1108-05SCCO260814C00222500
220.00 C0.45-78.57%2207-27SCCO260814C00220000
217.50 C00%0SCCO260814C00217500
215.00 C0.75-34.78%1508-06SCCO260814C00215000
212.50 C0.950%4408-04SCCO260814C00212500
210.00 C2.41+28.88%21708-05SCCO260814C00210000
207.50 C00%0SCCO260814C00207500
205.00 C1.45-58.69%24708-06SCCO260814C00205000
202.50 C2.60-13.33%62408-06SCCO260814C00202500
200.00 C2.14-62.46%29008-06SCCO260814C00200000
197.50 C7.60+27.52%4408-05SCCO260814C00197500
195.00 C2.71-8.14%51708-03SCCO260814C00195000
192.50 C9.50+32.87%3508-05SCCO260814C00192500
190.00 C7.20+2.86%325308-06SCCO260814C00190000
187.50 C11.52+47.69%12908-04SCCO260814C00187500
185.00 C12.51+132.96%3208-04SCCO260814C00185000
182.50 C00%0SCCO260814C00182500
180.00 C6.80-24.44%31008-03SCCO260814C00180000
177.50 C00%0SCCO260814C00177500
175.00 C19.25-7.72%92808-06SCCO260814C00175000
172.50 C00%0SCCO260814C00172500
170.00 C00%0SCCO260814C00170000
167.50 C00%0SCCO260814C00167500
165.00 C00%0SCCO260814C00165000
162.50 C21.230%2107-30SCCO260814C00162500
160.00 C23.250%2107-30SCCO260814C00160000
157.50 C25.800%322407-30SCCO260814C00157500
155.00 C28.200%2107-30SCCO260814C00155000
152.50 C00%0SCCO260814C00152500
150.00 C28.000%141407-29SCCO260814C00150000
149.00 C34.800%1107-30SCCO260814C00149000
148.00 C00%0SCCO260814C00148000
147.00 C00%0SCCO260814C00147000
146.00 C37.000%1107-30SCCO260814C00146000
145.00 C34.20+2.09%227607-29SCCO260814C00145000
144.00 C00%0SCCO260814C00144000
143.00 C00%0SCCO260814C00143000
142.00 C00%0SCCO260814C00142000
141.00 C00%0SCCO260814C00141000
140.00 C35.000%2107-27SCCO260814C00140000
139.00 C00%0SCCO260814C00139000
138.00 C00%0SCCO260814C00138000
137.00 C00%0SCCO260814C00137000
136.00 C00%0SCCO260814C00136000
135.00 C00%0SCCO260814C00135000
134.00 C00%0SCCO260814C00134000
133.00 C00%0SCCO260814C00133000
132.00 C00%0SCCO260814C00132000
131.00 C00%0SCCO260814C00131000
130.00 C00%0SCCO260814C00130000
125.00 C00%0SCCO260814C00125000
120.00 C00%0SCCO260814C00120000
115.00 C60.400%1107-10SCCO260814C00115000
110.00 C00%0SCCO260814C00110000
105.00 C70.600%1107-10SCCO260814C00105000
100.00 C00%0SCCO260814C00100000
95.00 C80.400%1107-10SCCO260814C00095000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0SCCO260814P00270000
265.00 P00%0SCCO260814P00265000
260.00 P79.30-6.49%3407-30SCCO260814P00260000
255.00 P74.10+1.65%1207-30SCCO260814P00255000
250.00 P66.60-1.62%1607-15SCCO260814P00250000
245.00 P61.60-1.91%1607-15SCCO260814P00245000
240.00 P57.90-17.64%1707-14SCCO260814P00240000
235.00 P56.10-10.67%4907-31SCCO260814P00235000
230.00 P50.90-6.09%152007-24SCCO260814P00230000
227.50 P00%0SCCO260814P00227500
225.00 P51.90+2.17%1607-13SCCO260814P00225000
222.50 P00%0SCCO260814P00222500
220.00 P46.00-17.41%1507-10SCCO260814P00220000
217.50 P00%0SCCO260814P00217500
215.00 P46.60+1.53%1207-07SCCO260814P00215000
212.50 P32.900%10507-30SCCO260814P00212500
210.00 P30.40-19.79%6507-30SCCO260814P00210000
207.50 P27.880%4207-30SCCO260814P00207500
205.00 P26.00-17.41%2507-30SCCO260814P00205000
202.50 P23.800%111007-30SCCO260814P00202500
200.00 P8.80-67.41%13408-05SCCO260814P00200000
197.50 P8.150%2208-05SCCO260814P00197500
195.00 P8.03+33.83%1708-06SCCO260814P00195000
192.50 P00%0SCCO260814P00192500
190.00 P5.34+24.19%62608-06SCCO260814P00190000
187.50 P00%0SCCO260814P00187500
185.00 P4.00-11.11%252708-06SCCO260814P00185000
182.50 P2.180%101008-06SCCO260814P00182500
180.00 P2.10+16.67%152208-06SCCO260814P00180000
177.50 P1.400%8808-06SCCO260814P00177500
175.00 P1.40-74.07%545408-06SCCO260814P00175000
172.50 P0.95-80.21%151508-06SCCO260814P00172500
170.00 P0.70-53.33%195808-06SCCO260814P00170000
167.50 P00%0SCCO260814P00167500
165.00 P0.50-73.40%22708-05SCCO260814P00165000
162.50 P00%0SCCO260814P00162500
160.00 P3.900.00%1607-29SCCO260814P00160000
157.50 P00%0SCCO260814P00157500
155.00 P0.66-73.60%11408-03SCCO260814P00155000
152.50 P00%0SCCO260814P00152500
150.00 P0.26-13.33%104908-05SCCO260814P00150000
149.00 P00%0SCCO260814P00149000
148.00 P00%0SCCO260814P00148000
147.00 P00%0SCCO260814P00147000
146.00 P00%0SCCO260814P00146000
145.00 P0.83-17.00%2307-23SCCO260814P00145000
144.00 P00%0SCCO260814P00144000
143.00 P00%0SCCO260814P00143000
142.00 P00%0SCCO260814P00142000
141.00 P00%0SCCO260814P00141000
140.00 P1.850%1107-06SCCO260814P00140000
139.00 P00%0SCCO260814P00139000
138.00 P00%0SCCO260814P00138000
137.00 P00%0SCCO260814P00137000
136.00 P00%0SCCO260814P00136000
135.00 P1.05-35.58%13107-17SCCO260814P00135000
134.00 P00%0SCCO260814P00134000
133.00 P00%0SCCO260814P00133000
132.00 P00%0SCCO260814P00132000
131.00 P00%0SCCO260814P00131000
130.00 P00%0SCCO260814P00130000
125.00 P00%0SCCO260814P00125000
120.00 P1.230%303007-16SCCO260814P00120000
115.00 P00%0SCCO260814P00115000
110.00 P00%0SCCO260814P00110000
105.00 P00%0SCCO260814P00105000
100.00 P00%0SCCO260814P00100000
95.00 P00%0SCCO260814P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC