RBLX270115P00170000
RBLX Jan 15 2027 170.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 63d | $77.10 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 91d | $118.45 | -4.09% | 1 | 0 |
| Jan 21, 2028 | 462d | $124.22 | +9.27% | 10 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $101.83 | +9.20% | 2 | 0 | ITM |
| 145 P | $93.78 | -5.59% | 4 | 9 | ITM |
| 150 P | $98.80 | -5.32% | 4 | 0 | ITM |
| 155 P | $46.36 | -5.10% | 2 | 0 | ITM |
| 160 P | $121.75 | +7.17% | 1 | 0 | ITM |
| 165 P | $113.43 | -1.65% | 1 | 5 | ITM |
| 170 P | $118.45 | -4.09% | 1 | 0 | ITM |
| 175 P | — | — | 0 | 0 | ITM |
| 180 P | $60.89 | +2.27% | 1 | 0 | ITM |
| 185 P | $97.75 | +0.00% | 5 | 0 | ITM |
| 190 P | $90.36 | +27.27% | 1 | 0 | ITM |
| 195 P | — | — | 0 | 0 | ITM |
| 200 P | $105.43 | +41.35% | 1 | 0 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.