RBLX270115C00105000
RBLX Jan 15 2027 105.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 63d | $0.15 | +7.14% | 8 | 253 |
| Jan 15, 2027 | 91d | $0.29 | +11.54% | 2 | 283 |
| Jan 21, 2028 | 462d | $4.85 | +3.63% | 2 | 385 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87.5 C | $0.45 | +28.57% | 1 | 156 | OTM |
| 90 C | $0.44 | +12.82% | 1 | 1,189 | OTM |
| 92.5 C | $0.24 | -4.00% | 25 | 263 | OTM |
| 95 C | $0.16 | -36.00% | 2 | 1,024 | OTM |
| 97.5 C | $0.21 | -41.67% | 3 | 430 | OTM |
| 100 C | $0.25 | +66.67% | 4 | 3,915 | OTM |
| 105 C | $0.29 | +11.54% | 2 | 283 | OTM |
| 110 C | $0.10 | -23.08% | 9 | 1,699 | OTM |
| 115 C | $0.05 | -37.50% | 1 | 5,797 | OTM |
| 120 C | $0.08 | -38.46% | 14 | 4,589 | OTM |
| 125 C | $0.01 | -87.50% | 2 | 672 | OTM |
| 130 C | $0.07 | -50.00% | 10 | 1,871 | OTM |
| 135 C | $0.04 | -20.00% | 2 | 200 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.