RBLX270115P00070000
RBLX Jan 15 2027 70.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $21.81 | -30.43% | 1 | 0 |
| Oct 23, 2026 | 7d | $20.14 | +0.00% | 8 | 0 |
| Oct 30, 2026 | 14d | $22.45 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 35d | $21.25 | +1.67% | 1 | 31 |
| Dec 18, 2026 | 63d | $28.58 | +38.00% | 2 | 82 |
| Jan 15, 2027 | 91d | $21.25 | -16.83% | 1 | 249 |
| Feb 19, 2027 | 126d | $26.05 | -10.11% | 1 | 4 |
| Mar 19, 2027 | 154d | $25.35 | -26.63% | 1 | 16 |
| Apr 16, 2027 | 182d | — | — | 0 | 0 |
| Jun 17, 2027 | 244d | $28.43 | +15.38% | 1 | 21 |
| Sep 17, 2027 | 336d | — | — | 0 | 0 |
| Jan 21, 2028 | 462d | $26.65 | -11.31% | 1 | 159 |
| Jan 19, 2029 | 826d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $9.00 | -4.26% | 1 | 1,980 | ITM |
| 57.5 P | $10.67 | -11.45% | 1 | 1,440 | ITM |
| 60 P | $13.78 | -5.16% | 2 | 830 | ITM |
| 62.5 P | $27.95 | +77.46% | 4 | 146 | ITM |
| 65 P | $17.00 | -6.49% | 1 | 933 | ITM |
| 67.5 P | $30.09 | +39.63% | 1 | 312 | ITM |
| 70 P | $21.25 | -16.83% | 1 | 249 | ITM |
| 72.5 P | $21.52 | -23.55% | 10 | 51 | ITM |
| 75 P | $25.32 | -10.53% | 5 | 106 | ITM |
| 77.5 P | $31.80 | -11.86% | 1 | 113 | ITM |
| 80 P | $30.37 | -4.74% | 11 | 178 | ITM |
| 82.5 P | $37.22 | +62.89% | 3 | 0 | ITM |
| 85 P | $37.10 | -22.14% | 3 | 292 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.